Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 25.79 | 25.79 | 0 | -0.07(-0.27%) | ||
Feb 27, 2023 | 25.86 | 25.86 | 0 | +0.04(+0.15%) | ||
Feb 24, 2023 | 25.82 | 25.82 | 0 | -0.13(-0.50%) | ||
Feb 23, 2023 | 25.95 | 25.95 | 0 | +0.09(+0.35%) | ||
Feb 22, 2023 | 25.86 | 25.86 | 0 | -0.55(-2.08%) | ||
Feb 17, 2023 | 26.41 | 26.41 | 0 | -0.04(-0.15%) | ||
Feb 16, 2023 | 26.45 | 26.45 | 0 | -0.21(-0.79%) | ||
Feb 15, 2023 | 26.66 | 26.66 | 0 | +0.10(+0.38%) | ||
Feb 14, 2023 | 26.56 | 26.56 | 0 | -0.04(-0.15%) | ||
Feb 13, 2023 | 26.60 | 26.60 | 0 | +0.26(+0.99%) | ||
Feb 10, 2023 | 26.34 | 26.34 | 0 | +0.12(+0.46%) | ||
Feb 09, 2023 | 26.22 | 26.22 | 0 | -0.20(-0.76%) | ||
Feb 08, 2023 | 26.42 | 26.42 | 0 | -0.15(-0.56%) | ||
Feb 07, 2023 | 26.57 | 26.57 | 0 | +0.26(+0.99%) | ||
Feb 06, 2023 | 26.31 | 26.31 | 0 | -0.21(-0.79%) | ||
Feb 03, 2023 | 26.52 | 26.52 | 0 | -0.22(-0.82%) | ||
Feb 02, 2023 | 26.74 | 26.74 | 0 | +0.09(+0.34%) | ||
Feb 01, 2023 | 26.65 | 26.65 | 0 | +0.25(+0.95%) | ||
Jan 31, 2023 | 26.40 | 26.40 | 0 | +0.50(+1.93%) | ||
Jan 30, 2023 | 25.90 | 25.90 | 0 | -0.24(-0.92%) | ||
Jan 27, 2023 | 26.14 | 26.14 | 0 | +0.05(+0.19%) | ||
Jan 26, 2023 | 26.09 | 26.09 | 0 | +0.29(+1.12%) | ||
Jan 25, 2023 | 25.80 | 25.80 | 0 | +0.07(+0.27%) | ||
Jan 24, 2023 | 25.73 | 25.73 | 0 | -0.02(-0.08%) | ||
Jan 23, 2023 | 25.75 | 25.75 | 0 | +0.32(+1.26%) | ||
Jan 20, 2023 | 25.43 | 25.43 | 0 | +0.41(+1.64%) | ||
Jan 19, 2023 | 25.02 | 25.02 | 0 | -0.24(-0.95%) | ||
Jan 18, 2023 | 25.26 | 25.26 | 0 | -0.47(-1.83%) | ||
Jan 13, 2023 | 25.73 | 25.73 | 0 | +0.07(+0.27%) | ||
Jan 12, 2023 | 25.66 | 25.66 | 0 | +0.11(+0.43%) | ||
Jan 11, 2023 | 25.55 | 25.55 | 0 | +0.29(+1.15%) | ||
Jan 10, 2023 | 25.26 | 25.26 | 0 | +0.17(+0.68%) | ||
Jan 09, 2023 | 25.09 | 25.09 | 0 | -0.05(-0.20%) | ||
Jan 06, 2023 | 25.14 | 25.14 | 0 | +0.65(+2.65%) | ||
Jan 05, 2023 | 24.49 | 24.49 | 0 | -0.20(-0.81%) | ||
Jan 04, 2023 | 24.69 | 24.69 | 0 | +0.27(+1.11%) | ||
Dec 30, 2022 | 24.42 | 24.42 | 0 | -0.06(-0.25%) | ||
Dec 29, 2022 | 24.48 | 24.48 | 0 | +0.38(+1.58%) | ||
Dec 28, 2022 | 24.10 | 24.10 | 0 | -0.27(-1.11%) | ||
Dec 23, 2022 | 24.37 | 24.37 | 0 | +0.19(+0.79%) | ||
Dec 22, 2022 | 24.18 | 24.18 | 0 | -0.26(-1.06%) | ||
Dec 21, 2022 | 24.44 | 24.44 | 0 | +0.37(+1.54%) | ||
Dec 20, 2022 | 24.07 | 24.07 | 0 | +0.06(+0.25%) | ||
Dec 19, 2022 | 24.01 | 24.01 | 0 | -1.49(-5.84%) | ||
Dec 16, 2022 | 25.50 | 25.50 | 0 | -0.17(-0.66%) | ||
Dec 15, 2022 | 25.67 | 25.67 | 0 | -0.53(-2.02%) | ||
Dec 14, 2022 | 26.20 | 26.20 | 0 | -0.17(-0.64%) | ||
Dec 13, 2022 | 26.37 | 26.37 | 0 | +0.14(+0.53%) | ||
Dec 12, 2022 | 26.23 | 26.23 | 0 | +0.35(+1.35%) | ||
Dec 09, 2022 | 25.88 | 25.88 | 0 | -0.19(-0.73%) | ||
Dec 08, 2022 | 26.07 | 26.07 | 0 | +0.10(+0.39%) | ||
Dec 07, 2022 | 25.97 | 25.97 | 0 | -0.10(-0.38%) | ||
Dec 06, 2022 | 26.07 | 26.07 | 0 | -0.22(-0.84%) | ||
Dec 05, 2022 | 26.29 | 26.29 | 0 | -0.55(-2.05%) | ||
Dec 02, 2022 | 26.84 | 26.84 | 0 | -0.01(-0.04%) |