Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
Feb 27, 2014 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | |
Feb 26, 2014 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | |
Feb 25, 2014 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | |
Feb 24, 2014 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | |
Feb 21, 2014 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | |
Feb 20, 2014 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 10.85 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | |
Feb 18, 2014 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | |
Feb 14, 2014 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Feb 13, 2014 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | |
Feb 11, 2014 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Feb 10, 2014 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | |
Feb 07, 2014 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | |
Feb 06, 2014 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) | |
Feb 05, 2014 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 10.71 | 10.71 | 10.71 | 0 | -0.08(-0.74%) | |
Feb 03, 2014 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | |
Jan 31, 2014 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Jan 30, 2014 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Jan 28, 2014 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
Jan 24, 2014 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) | |
Jan 23, 2014 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) | |
Jan 22, 2014 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | |
Jan 21, 2014 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) | |
Jan 16, 2014 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | |
Jan 15, 2014 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | |
Jan 14, 2014 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | |
Jan 13, 2014 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | |
Jan 10, 2014 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | |
Jan 09, 2014 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
Jan 08, 2014 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | |
Jan 07, 2014 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | |
Jan 06, 2014 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | |
Jan 03, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | |
Jan 02, 2014 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Dec 30, 2013 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Dec 26, 2013 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
Dec 20, 2013 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | |
Dec 19, 2013 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | |
Dec 17, 2013 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 10.62 | 10.62 | 10.62 | 0 | -0.60(-5.35%) | |
Dec 13, 2013 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
Dec 11, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) | |
Dec 09, 2013 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | |
Dec 06, 2013 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | |
Dec 05, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
Dec 04, 2013 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 11.18 | 11.18 | 11.18 | 0 | -0.06(-0.53%) |