Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.590 | 9.590 | 0 | -0.02(-0.21%) | ||
Feb 25, 2021 | 9.610 | 9.610 | 0 | -0.02(-0.21%) | ||
Feb 24, 2021 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
Feb 23, 2021 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
Feb 19, 2021 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Feb 17, 2021 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
Feb 11, 2021 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
Feb 09, 2021 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Feb 05, 2021 | 9.600 | 9.600 | 0 | +0.02(+0.21%) | ||
Feb 04, 2021 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Feb 03, 2021 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Feb 02, 2021 | 9.560 | 9.560 | 0 | -0.03(-0.31%) | ||
Feb 01, 2021 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Jan 29, 2021 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Jan 28, 2021 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Jan 27, 2021 | 9.580 | 9.580 | 0 | -0.02(-0.21%) | ||
Jan 26, 2021 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Jan 22, 2021 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | ||
Jan 21, 2021 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Jan 19, 2021 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Jan 15, 2021 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Jan 14, 2021 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Jan 13, 2021 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Jan 12, 2021 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 9.560 | 9.560 | 0 | -0.01(-0.10%) | ||
Jan 08, 2021 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Jan 07, 2021 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Jan 06, 2021 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | ||
Jan 05, 2021 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | ||
Dec 31, 2020 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Dec 30, 2020 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Dec 29, 2020 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 9.520 | 9.520 | 0 | +0.03(+0.32%) | ||
Dec 24, 2020 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | ||
Dec 22, 2020 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Dec 21, 2020 | 9.460 | 9.460 | 0 | -0.03(-0.32%) | ||
Dec 18, 2020 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | ||
Dec 17, 2020 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | ||
Dec 14, 2020 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | ||
Dec 11, 2020 | 9.470 | 9.470 | 0 | -0.05(-0.53%) | ||
Dec 10, 2020 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | ||
Dec 09, 2020 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
Dec 07, 2020 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | ||
Dec 03, 2020 | 9.490 | 9.490 | 0 | +0.03(+0.32%) | ||
Dec 02, 2020 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |