Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Feb 27, 2003 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.08(+0.92%) |
Feb 26, 2003 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.09(-1.02%) |
Feb 25, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.04(+0.46%) |
Feb 24, 2003 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.15(-1.68%) |
Feb 21, 2003 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.14(+1.59%) |
Feb 20, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.08(-0.90%) |
Feb 19, 2003 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
Feb 18, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.16(+1.82%) |
Feb 14, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.15(+1.74%) |
Feb 13, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.04(-0.46%) |
Feb 12, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.09(-1.03%) |
Feb 11, 2003 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.08(-0.90%) |
Feb 10, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) |
Feb 07, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.05(-0.56%) |
Feb 06, 2003 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.11(-1.22%) |
Feb 05, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) |
Feb 04, 2003 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.09(-0.99%) |
Feb 03, 2003 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Jan 31, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.12(+1.34%) |
Jan 30, 2003 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.16(-1.75%) |
Jan 29, 2003 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) |
Jan 28, 2003 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.14(+1.57%) |
Jan 27, 2003 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.15(-1.65%) |
Jan 24, 2003 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.26(-2.78%) |
Jan 23, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.07(+0.75%) |
Jan 22, 2003 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.11(-1.17%) |
Jan 21, 2003 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.19(-1.98%) |
Jan 17, 2003 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.11(-1.14%) |
Jan 16, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) |
Jan 15, 2003 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.14(-1.43%) |
Jan 14, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Jan 13, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Jan 10, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) |
Jan 09, 2003 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.17(+1.76%) |
Jan 08, 2003 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.13(-1.33%) |
Jan 07, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.11(-1.11%) |
Jan 06, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.21(+2.17%) |
Jan 03, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Jan 02, 2003 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.27(+2.85%) |
Dec 31, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.05(+0.53%) |
Dec 30, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.06(+0.64%) |
Dec 27, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.15(-1.58%) |
Dec 26, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Dec 23, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.04(-0.42%) |
Dec 20, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.12(+1.27%) |
Dec 19, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.18(-1.87%) |
Dec 18, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.03%) |
Dec 17, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Dec 16, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.21(+2.19%) |
Dec 13, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.08(-0.83%) |
Dec 12, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Dec 11, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Dec 10, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.11(+1.14%) |
Dec 09, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.19(-1.94%) |
Dec 06, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.06(+0.62%) |
Dec 05, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.12(-1.22%) |
Dec 04, 2002 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Dec 03, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.14(-1.40%) |