Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.08(-0.58%) |
Feb 25, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.14(+1.03%) |
Feb 24, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.11(+0.82%) |
Feb 23, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.09(+0.67%) |
Feb 22, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.18(-1.33%) |
Feb 18, 2005 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) |
Feb 17, 2005 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.10(-0.73%) |
Feb 16, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) |
Feb 15, 2005 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) |
Feb 14, 2005 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.01(+0.07%) |
Feb 11, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.10(+0.74%) |
Feb 10, 2005 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.60%) |
Feb 09, 2005 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.08(-0.59%) |
Feb 08, 2005 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) |
Feb 07, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.03(-0.22%) |
Feb 04, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.13(+0.97%) |
Feb 03, 2005 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Feb 02, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.09(+0.68%) |
Feb 01, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.12(+0.91%) |
Jan 31, 2005 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.11(+0.84%) |
Jan 28, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.03(-0.23%) |
Jan 27, 2005 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.03(-0.23%) |
Jan 26, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.06(+0.46%) |
Jan 25, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.05(+0.38%) |
Jan 24, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.03(-0.23%) |
Jan 21, 2005 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.07(-0.53%) |
Jan 20, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.10(-0.76%) |
Jan 19, 2005 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.10(-0.75%) |
Jan 18, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.10(+0.76%) |
Jan 14, 2005 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.09(+0.69%) |
Jan 13, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.10(-0.76%) |
Jan 12, 2005 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.07(+0.53%) |
Jan 11, 2005 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.08(-0.61%) |
Jan 10, 2005 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.03(+0.23%) |
Jan 07, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.07(+0.53%) |
Jan 05, 2005 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) |
Jan 04, 2005 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.15(-1.13%) |
Jan 03, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.11(-0.82%) |
Dec 31, 2004 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.03(-0.22%) |
Dec 30, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.10(+0.75%) |
Dec 27, 2004 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.06(-0.45%) |
Dec 23, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) |
Dec 22, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.05(+0.38%) |
Dec 21, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.11(+0.83%) |
Dec 20, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.16(-1.20%) |
Dec 17, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.08(-0.60%) |
Dec 16, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.03(+0.22%) |
Dec 14, 2004 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.06(+0.45%) |
Dec 13, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.13(+0.98%) |
Dec 10, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.02(-0.15%) |
Dec 09, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.05(+0.38%) |
Dec 08, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.03(+0.23%) |
Dec 07, 2004 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.13(-0.98%) |
Dec 06, 2004 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) |
Dec 03, 2004 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.05(-0.37%) |
Dec 02, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |