Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.04(+0.18%) |
Feb 27, 2003 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.20(+0.91%) |
Feb 26, 2003 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.23(-1.04%) |
Feb 25, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.12(+0.54%) |
Feb 24, 2003 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.31(-1.39%) |
Feb 21, 2003 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.26(+1.18%) |
Feb 20, 2003 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.20(-0.90%) |
Feb 19, 2003 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.13(-0.58%) |
Feb 18, 2003 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.35(+1.59%) |
Feb 14, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.34(+1.57%) |
Feb 13, 2003 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.06(-0.28%) |
Feb 12, 2003 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.28(-1.27%) |
Feb 11, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.18(-0.81%) |
Feb 10, 2003 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.15(+0.68%) |
Feb 07, 2003 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.23(-1.03%) |
Feb 06, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.19(-0.84%) |
Feb 05, 2003 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.12(-0.53%) |
Feb 04, 2003 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.24(-1.05%) |
Feb 03, 2003 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.12(+0.53%) |
Jan 31, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.35(+1.56%) |
Jan 30, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.45(-1.97%) |
Jan 29, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.12(+0.53%) |
Jan 28, 2003 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.27(+1.20%) |
Jan 27, 2003 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.38(-1.66%) |
Jan 24, 2003 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.64(-2.73%) |
Jan 23, 2003 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.07(+0.30%) |
Jan 22, 2003 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.24(-1.01%) |
Jan 21, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.38(-1.58%) |
Jan 17, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.25(-1.03%) |
Jan 16, 2003 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.09(-0.37%) |
Jan 15, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.28(-1.14%) |
Jan 14, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.10(+0.41%) |
Jan 13, 2003 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.06(-0.24%) |
Jan 10, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.08(-0.32%) |
Jan 09, 2003 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.35(+1.44%) |
Jan 08, 2003 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.28(-1.14%) |
Jan 07, 2003 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.27(-1.08%) |
Jan 06, 2003 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.65(+2.68%) |
Jan 03, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.03(+0.12%) |
Jan 02, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.73(+3.11%) |
Dec 31, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.03(+0.13%) |
Dec 30, 2002 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.17(+0.73%) |
Dec 27, 2002 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.34(-1.44%) |
Dec 26, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.10(-0.42%) |
Dec 23, 2002 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.01(-0.04%) |
Dec 20, 2002 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.19(+0.81%) |
Dec 19, 2002 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.16(-0.68%) |
Dec 18, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.27(-1.13%) |
Dec 17, 2002 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.16(-0.66%) |
Dec 16, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.49(+2.07%) |
Dec 13, 2002 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.16(-0.67%) |
Dec 12, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.12(-0.50%) |
Dec 11, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.03(+0.13%) |
Dec 10, 2002 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.27(+1.14%) |
Dec 09, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.41(-1.71%) |
Dec 06, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.16(+0.67%) |
Dec 05, 2002 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.24(-1.00%) |
Dec 04, 2002 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.09(-0.37%) |
Dec 03, 2002 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.27(-1.10%) |