Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 31.90 | 31.90 | 31.90 | 0 | -0.06(-0.19%) | |
Feb 27, 2017 | 31.96 | 31.96 | 31.96 | 0 | +0.04(+0.13%) | |
Feb 24, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.05(+0.16%) | |
Feb 23, 2017 | 31.87 | 31.87 | 31.87 | 0 | -0.10(-0.31%) | |
Feb 22, 2017 | 31.97 | 31.97 | 31.97 | 0 | +0.01(+0.03%) | |
Feb 21, 2017 | 31.96 | 31.96 | 31.96 | 0 | +0.19(+0.60%) | |
Feb 17, 2017 | 31.77 | 31.77 | 31.77 | 0 | +0.01(+0.03%) | |
Feb 16, 2017 | 31.76 | 31.76 | 31.76 | 0 | -0.15(-0.47%) | |
Feb 15, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.17(+0.54%) | |
Feb 14, 2017 | 31.74 | 31.74 | 31.74 | 0 | +0.08(+0.25%) | |
Feb 13, 2017 | 31.66 | 31.66 | 31.66 | 0 | +0.20(+0.64%) | |
Feb 10, 2017 | 31.46 | 31.46 | 31.46 | 0 | +0.06(+0.19%) | |
Feb 09, 2017 | 31.40 | 31.40 | 31.40 | 0 | +0.22(+0.71%) | |
Feb 08, 2017 | 31.18 | 31.18 | 31.18 | 0 | +0.11(+0.35%) | |
Feb 07, 2017 | 31.07 | 31.07 | 31.07 | 0 | +0.10(+0.32%) | |
Feb 06, 2017 | 30.97 | 30.97 | 30.97 | 0 | +0.03(+0.10%) | |
Feb 03, 2017 | 30.94 | 30.94 | 30.94 | 0 | +0.10(+0.32%) | |
Feb 02, 2017 | 30.84 | 30.84 | 30.84 | 0 | -0.02(-0.06%) | |
Feb 01, 2017 | 30.86 | 30.86 | 30.86 | 0 | +0.06(+0.19%) | |
Jan 31, 2017 | 30.80 | 30.80 | 30.80 | 0 | -0.04(-0.13%) | |
Jan 30, 2017 | 30.84 | 30.84 | 30.84 | 0 | -0.25(-0.80%) | |
Jan 27, 2017 | 31.09 | 31.09 | 31.09 | 0 | -0.02(-0.06%) | |
Jan 26, 2017 | 31.11 | 31.11 | 31.11 | 0 | +0.04(+0.13%) | |
Jan 25, 2017 | 31.07 | 31.07 | 31.07 | 0 | +0.34(+1.11%) | |
Jan 24, 2017 | 30.73 | 30.73 | 30.73 | 0 | +0.24(+0.79%) | |
Jan 23, 2017 | 30.49 | 30.49 | 30.49 | 0 | +0.05(+0.16%) | |
Jan 20, 2017 | 30.44 | 30.44 | 30.44 | 0 | +0.03(+0.10%) | |
Jan 19, 2017 | 30.41 | 30.41 | 30.41 | 0 | -0.05(-0.16%) | |
Jan 18, 2017 | 30.46 | 30.46 | 30.46 | 0 | +0.11(+0.36%) | |
Jan 17, 2017 | 30.35 | 30.35 | 30.35 | 0 | -0.19(-0.62%) | |
Jan 13, 2017 | 30.54 | 30.54 | 30.54 | 0 | +0.09(+0.30%) | |
Jan 12, 2017 | 30.45 | 30.45 | 30.45 | 0 | -0.01(-0.03%) | |
Jan 11, 2017 | 30.46 | 30.46 | 30.46 | 0 | +0.08(+0.26%) | |
Jan 10, 2017 | 30.38 | 30.38 | 30.38 | 0 | +0.11(+0.36%) | |
Jan 09, 2017 | 30.27 | 30.27 | 30.27 | 0 | +0.04(+0.13%) | |
Jan 06, 2017 | 30.23 | 30.23 | 30.23 | 0 | +0.24(+0.80%) | |
Jan 05, 2017 | 29.99 | 29.99 | 29.99 | 0 | +0.20(+0.67%) | |
Jan 04, 2017 | 29.79 | 29.79 | 29.79 | 0 | +0.29(+0.98%) | |
Jan 03, 2017 | 29.50 | 29.50 | 29.50 | 0 | +0.26(+0.89%) | |
Dec 30, 2016 | 29.24 | 29.24 | 29.24 | 0 | -0.20(-0.68%) | |
Dec 29, 2016 | 29.44 | 29.44 | 29.44 | 0 | -0.06(-0.20%) | |
Dec 28, 2016 | 29.50 | 29.50 | 29.50 | 0 | -0.23(-0.77%) | |
Dec 27, 2016 | 29.73 | 29.73 | 29.73 | 0 | +0.19(+0.64%) | |
Dec 22, 2016 | 29.54 | 29.54 | 29.54 | 0 | -0.16(-0.54%) | |
Dec 21, 2016 | 29.70 | 29.70 | 29.70 | 0 | -0.05(-0.17%) | |
Dec 20, 2016 | 29.75 | 29.75 | 29.75 | 0 | +0.16(+0.54%) | |
Dec 19, 2016 | 29.59 | 29.59 | 29.59 | 0 | -0.44(-1.47%) | |
Dec 16, 2016 | 30.03 | 30.03 | 30.03 | 0 | -0.07(-0.23%) | |
Dec 15, 2016 | 30.10 | 30.10 | 30.10 | 0 | +0.03(+0.10%) | |
Dec 14, 2016 | 30.07 | 30.07 | 30.07 | 0 | -0.10(-0.33%) | |
Dec 13, 2016 | 30.17 | 30.17 | 30.17 | 0 | +0.25(+0.84%) | |
Dec 12, 2016 | 29.92 | 29.92 | 29.92 | 0 | -0.26(-0.86%) | |
Dec 09, 2016 | 30.18 | 30.18 | 30.18 | 0 | +0.14(+0.47%) | |
Dec 08, 2016 | 30.04 | 30.04 | 30.04 | 0 | +0.05(+0.17%) | |
Dec 07, 2016 | 29.99 | 29.99 | 29.99 | 0 | +0.34(+1.15%) | |
Dec 06, 2016 | 29.65 | 29.65 | 29.65 | 0 | +0.07(+0.24%) | |
Dec 05, 2016 | 29.58 | 29.58 | 29.58 | 0 | +0.26(+0.89%) | |
Dec 02, 2016 | 29.32 | 29.32 | 29.32 | 0 | -0.02(-0.07%) |