Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1086 | 0.1086 | 0.1037 | 0.1037 | 84,220 | -0.01(-5.73%) |
Feb 28, 2024 | 0.1100 | 0.1120 | 0.1087 | 0.1100 | 95,700 | -0.00(-0.90%) |
Feb 27, 2024 | 0.1108 | 0.1110 | 0.1100 | 0.1110 | 27,733 | -0.00(-0.54%) |
Feb 26, 2024 | 0.1100 | 0.1147 | 0.1100 | 0.1116 | 62,049 | -0.00(-0.89%) |
Feb 23, 2024 | 0.1020 | 0.1126 | 0.1000 | 0.1126 | 24,001 | +0.00(+4.26%) |
Feb 22, 2024 | 0.1080 | 0.1080 | 0.1000 | 0.1080 | 22,289 | -0.01(-5.35%) |
Feb 21, 2024 | 0.1179 | 0.1190 | 0.1062 | 0.1141 | 30,772 | -0.00(-3.06%) |
Feb 20, 2024 | 0.1190 | 0.1282 | 0.1165 | 0.1177 | 17,310 | -0.01(-9.39%) |
Feb 16, 2024 | 0.1144 | 0.1299 | 0.1144 | 0.1299 | 31,825 | +0.02(+14.85%) |
Feb 15, 2024 | 0.0880 | 0.1131 | 0.0880 | 0.1131 | 351,109 | +0.02(+19.05%) |
Feb 14, 2024 | 0.1013 | 0.1043 | 0.0938 | 0.0950 | 233,040 | -0.01(-9.35%) |
Feb 13, 2024 | 0.1035 | 0.1048 | 0.0999 | 0.1048 | 30,427 | -0.00(-0.29%) |
Feb 12, 2024 | 0.1077 | 0.1136 | 0.0988 | 0.1051 | 62,619 | -0.01(-8.13%) |
Feb 09, 2024 | 0.1112 | 0.1144 | 0.1101 | 0.1144 | 11,576 | +0.00(+3.91%) |
Feb 07, 2024 | 0.1101 | 1 | +0.00(+1.57%) | |||
Feb 06, 2024 | 0.1144 | 0.1144 | 0.1066 | 0.1084 | 128,337 | -0.01(-6.31%) |
Feb 05, 2024 | 0.1193 | 0.1242 | 0.1103 | 0.1157 | 34,100 | -0.00(-3.58%) |
Feb 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,150 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1220 | 0.1220 | 0.1189 | 0.1200 | 7,027 | +0.00(+1.01%) |
Jan 31, 2024 | 0.1240 | 0.1240 | 0.1188 | 0.1188 | 25,000 | -0.01(-5.26%) |
Jan 30, 2024 | 0.1230 | 0.1254 | 0.1230 | 0.1254 | 5,710 | -0.00(-2.18%) |
Jan 29, 2024 | 0.1268 | 0.1282 | 0.1265 | 0.1282 | 20,845 | +0.01(+4.57%) |
Jan 26, 2024 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 2,550 | +0.00(+1.66%) |
Jan 25, 2024 | 0.1210 | 0.1234 | 0.1185 | 0.1206 | 5,451 | +0.00(+1.34%) |
Jan 24, 2024 | 0.1241 | 0.1242 | 0.1181 | 0.1190 | 38,116 | -0.01(-5.85%) |
Jan 23, 2024 | 0.1439 | 0.1439 | 0.1225 | 0.1264 | 109,701 | -0.03(-19.08%) |
Jan 22, 2024 | 0.1604 | 0.1759 | 0.1562 | 0.1562 | 24,345 | +0.00(+2.09%) |
Jan 19, 2024 | 0.1515 | 0.1535 | 0.1515 | 0.1530 | 37,717 | -0.00(-2.67%) |
Jan 18, 2024 | 0.1510 | 0.1572 | 0.1487 | 0.1572 | 12,655 | +0.01(+4.11%) |
Jan 17, 2024 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | 30,844 | -0.00(-0.53%) |
Jan 16, 2024 | 0.1591 | 0.1591 | 0.1518 | 0.1518 | 4,985 | +0.00(+1.20%) |
Jan 12, 2024 | 0.1560 | 0.1560 | 0.1500 | 0.1500 | 45,180 | -0.01(-4.76%) |
Jan 11, 2024 | 0.1580 | 0.1580 | 0.1575 | 0.1575 | 55,770 | -0.00(-0.57%) |
Jan 10, 2024 | 0.1560 | 0.1595 | 0.1560 | 0.1584 | 39,706 | +0.00(+1.54%) |
Jan 09, 2024 | 0.1649 | 0.1649 | 0.1560 | 0.1560 | 17,165 | -0.00(-2.50%) |
Jan 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 13,936 | +0.01(+3.69%) |
Jan 05, 2024 | 0.1606 | 0.1606 | 0.1500 | 0.1543 | 39,320 | -0.00(-2.03%) |
Jan 04, 2024 | 0.1508 | 0.1599 | 0.1508 | 0.1575 | 5,481 | -0.00(-1.62%) |
Jan 03, 2024 | 0.1650 | 0.1650 | 0.1601 | 0.1601 | 1,345 | -0.00(-1.96%) |
Jan 02, 2024 | 0.1700 | 0.1700 | 0.1595 | 0.1633 | 9,129 | -0.00(-0.73%) |
Dec 29, 2023 | 0.1699 | 0.1700 | 0.1638 | 0.1645 | 5,586 | +0.01(+3.92%) |
Dec 28, 2023 | 0.1572 | 0.1583 | 0.1569 | 0.1583 | 4,050 | -0.00(-0.38%) |
Dec 27, 2023 | 0.1500 | 0.1613 | 0.1500 | 0.1589 | 28,343 | +0.01(+4.54%) |
Dec 26, 2023 | 0.1586 | 0.1611 | 0.1520 | 0.1520 | 6,875 | -0.01(-8.87%) |
Dec 22, 2023 | 0.1500 | 0.1818 | 0.1500 | 0.1668 | 9,415 | +0.01(+3.67%) |
Dec 21, 2023 | 0.1575 | 0.1609 | 0.1530 | 0.1609 | 91,018 | +0.00(+2.61%) |
Dec 20, 2023 | 0.1608 | 0.1624 | 0.1568 | 0.1568 | 12,209 | -0.00(-1.94%) |
Dec 19, 2023 | 0.1600 | 0.1600 | 0.1599 | 0.1599 | 1,100 | -0.00(-0.06%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,576 | -0.00(-1.54%) |
Dec 15, 2023 | 0.1500 | 0.1625 | 0.1500 | 0.1625 | 58,800 | +0.00(+0.12%) |
Dec 14, 2023 | 0.1619 | 0.1667 | 0.1600 | 0.1623 | 68,400 | -0.01(-3.28%) |
Dec 13, 2023 | 0.1640 | 0.1678 | 0.1640 | 0.1678 | 4,922 | -0.00(-1.18%) |
Dec 12, 2023 | 0.1652 | 0.1698 | 0.1650 | 0.1698 | 1,168 | +0.00(+2.72%) |
Dec 11, 2023 | 0.1635 | 0.1653 | 0.1633 | 0.1653 | 9,215 | -0.01(-4.23%) |
Dec 08, 2023 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 1,201 | +0.00(+1.53%) |
Dec 07, 2023 | 0.1529 | 0.1705 | 0.1529 | 0.1700 | 63,601 | +0.01(+4.94%) |
Dec 06, 2023 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 2,000 | -0.00(-2.06%) |
Dec 05, 2023 | 0.1651 | 0.1754 | 0.1651 | 0.1654 | 10,552 | +0.00(+0.67%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1643 | 0.1643 | 63,000 | -0.00(-2.26%) |