Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 5.740 | 5.740 | 5.740 | 0 | +0.02(+0.35%) | |
Feb 27, 2014 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) | |
Feb 26, 2014 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 5.710 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | |
Feb 21, 2014 | 5.690 | 5.690 | 5.690 | 0 | +0.02(+0.35%) | |
Feb 20, 2014 | 5.670 | 5.670 | 5.670 | 0 | +0.01(+0.18%) | |
Feb 19, 2014 | 5.660 | 5.660 | 5.660 | 0 | -0.01(-0.18%) | |
Feb 18, 2014 | 5.670 | 5.670 | 5.670 | 0 | +0.03(+0.53%) | |
Feb 14, 2014 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.02(+0.36%) |
Feb 13, 2014 | 5.620 | 5.620 | 5.620 | 0 | +0.01(+0.18%) | |
Feb 12, 2014 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | |
Feb 11, 2014 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.05(+0.90%) |
Feb 10, 2014 | 5.550 | 5.550 | 5.550 | 0 | +0.01(+0.18%) | |
Feb 07, 2014 | 5.540 | 5.540 | 5.540 | 0 | +0.05(+0.91%) | |
Feb 06, 2014 | 5.490 | 5.490 | 5.490 | 0 | +0.07(+1.29%) | |
Feb 05, 2014 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 5.420 | 5.420 | 5.420 | 0 | +0.02(+0.37%) | |
Feb 03, 2014 | 5.400 | 5.400 | 5.400 | 0 | -0.08(-1.46%) | |
Jan 31, 2014 | 5.480 | 5.480 | 5.480 | 0 | -0.03(-0.54%) | |
Jan 30, 2014 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
Jan 29, 2014 | 5.500 | 5.500 | 5.500 | 0 | -0.03(-0.54%) | |
Jan 28, 2014 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.03(+0.55%) |
Jan 27, 2014 | 5.500 | 5.500 | 5.500 | 0 | -0.04(-0.72%) | |
Jan 24, 2014 | 5.540 | 5.540 | 5.540 | 0 | -0.11(-1.95%) | |
Jan 23, 2014 | 5.650 | 5.650 | 5.650 | 0 | -0.04(-0.70%) | |
Jan 22, 2014 | 5.690 | 5.690 | 5.690 | 0 | +0.02(+0.35%) | |
Jan 17, 2014 | 5.670 | 5.670 | 5.670 | 0 | -0.01(-0.18%) | |
Jan 16, 2014 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 5.680 | 5.680 | 5.680 | 0 | +0.01(+0.18%) | |
Jan 14, 2014 | 5.670 | 5.670 | 5.670 | 0 | +0.04(+0.71%) | |
Jan 13, 2014 | 5.630 | 5.630 | 5.630 | 0 | -0.04(-0.71%) | |
Jan 10, 2014 | 5.670 | 5.670 | 5.670 | 0 | +0.04(+0.71%) | |
Jan 09, 2014 | 5.630 | 5.630 | 5.630 | 0 | -0.01(-0.18%) | |
Jan 08, 2014 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 5.640 | 5.640 | 5.640 | 0 | +0.02(+0.36%) | |
Jan 06, 2014 | 5.620 | 5.620 | 5.620 | 0 | -0.01(-0.18%) | |
Jan 03, 2014 | 5.630 | 5.630 | 5.630 | 0 | -0.01(-0.18%) | |
Jan 02, 2014 | 5.640 | 5.640 | 5.640 | 0 | -0.05(-0.88%) | |
Dec 31, 2013 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | |
Dec 30, 2013 | 5.680 | 5.680 | 5.680 | 0 | +0.02(+0.35%) | |
Dec 27, 2013 | 5.660 | 5.660 | 5.660 | 0 | +0.02(+0.35%) | |
Dec 26, 2013 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) | |
Dec 24, 2013 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.18%) | |
Dec 23, 2013 | 5.620 | 5.620 | 5.620 | 0 | +0.03(+0.54%) | |
Dec 20, 2013 | 5.590 | 5.590 | 5.590 | 0 | +0.02(+0.36%) | |
Dec 19, 2013 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 5.570 | 5.570 | 5.570 | 0 | +0.05(+0.91%) | |
Dec 17, 2013 | 5.520 | 5.520 | 5.520 | 0 | -0.01(-0.18%) | |
Dec 16, 2013 | 5.530 | 5.530 | 5.530 | 0 | +0.03(+0.55%) | |
Dec 13, 2013 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 5.500 | 5.500 | 5.500 | 0 | -0.03(-0.54%) | |
Dec 11, 2013 | 5.530 | 5.530 | 5.530 | 0 | -0.06(-1.07%) | |
Dec 10, 2013 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 5.590 | 5.590 | 5.590 | 0 | +0.02(+0.36%) | |
Dec 06, 2013 | 5.570 | 5.570 | 5.570 | 0 | +0.03(+0.54%) | |
Dec 05, 2013 | 5.540 | 5.540 | 5.540 | 0 | -0.01(-0.18%) | |
Dec 04, 2013 | 5.550 | 5.550 | 5.550 | 0 | -0.02(-0.36%) | |
Dec 03, 2013 | 5.570 | 5.570 | 5.570 | 0 | -0.04(-0.71%) |