Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0180 | 0.0300 | 0.0180 | 0.0300 | 127,504 | -0.00(-10.18%) |
Feb 27, 2024 | 0.0334 | 0 | +0.01(+67.00%) | |||
Feb 26, 2024 | 0.0240 | 0.0249 | 0.0170 | 0.0200 | 130,489 | -0.01(-39.94%) |
Feb 23, 2024 | 0.0335 | 0.0335 | 0.0333 | 0.0333 | 36,000 | +0.00(+12.50%) |
Feb 21, 2024 | 0.0296 | 0 | -0.00(-1.33%) | |||
Feb 16, 2024 | 0.0300 | 2 | -0.00(-10.45%) | |||
Feb 14, 2024 | 0.0335 | 2,000 | -0.00(-4.56%) | |||
Feb 08, 2024 | 0.0351 | 28,000 | -0.00(-12.25%) | |||
Feb 05, 2024 | 0.0400 | 5,000 | +0.00(+11.11%) | |||
Feb 02, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 49,000 | +0.00(+5.88%) |
Jan 31, 2024 | 0.0340 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0340 | 0 | +0.00(+6.25%) | |||
Jan 26, 2024 | 0.0334 | 0.0334 | 0.0320 | 0.0320 | 25,000 | -0.00(-8.57%) |
Jan 23, 2024 | 0.0350 | 7,142 | -0.01(-16.86%) | |||
Jan 22, 2024 | 0.0450 | 0.0450 | 0.0421 | 0.0421 | 5,675 | +0.01(+26.05%) |
Jan 19, 2024 | 0.0247 | 0.0334 | 0.0150 | 0.0334 | 24,210 | -0.00(-13.02%) |
Jan 18, 2024 | 0.0383 | 0.0400 | 0.0383 | 0.0384 | 208,268 | -0.00(-4.00%) |
Jan 12, 2024 | 0.0400 | 10,000 | +0.01(+19.05%) | |||
Jan 10, 2024 | 0.0336 | 0 | +0.00(+12.00%) | |||
Jan 05, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 04, 2024 | 0.0350 | 0.0425 | 0.0350 | 0.0350 | 17,500 | -0.00(-12.28%) |
Jan 03, 2024 | 0.0330 | 0.0399 | 0.0330 | 0.0399 | 63,000 | +0.00(+5.56%) |
Jan 02, 2024 | 0.0378 | 0.0378 | 0.0300 | 0.0378 | 33,191 | +0.01(+26.00%) |
Dec 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 49,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,391 | +0.00(+7.14%) |
Dec 26, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | -0.01(-28.21%) |
Dec 22, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 2,000 | +0.00(+4.00%) |
Dec 21, 2023 | 0.0375 | 0.0375 | 0.0350 | 0.0375 | 110,000 | -0.01(-25.00%) |
Dec 20, 2023 | 0.0375 | 0.0500 | 0.0280 | 0.0500 | 65,633 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0500 | 0 | +0.02(+50.60%) | |||
Dec 12, 2023 | 0.0350 | 0.0350 | 0.0332 | 0.0332 | 98,619 | -0.00(-5.14%) |
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,781 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0370 | 0.0418 | 0.0350 | 0.0350 | 42,675 | -0.01(-14.63%) |