Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 93.08 | 93.08 | 92.91 | 93.08 | 0 | +0.17(+0.19%) |
Feb 27, 2007 | 92.91 | 92.91 | 92.91 | 92.91 | 0 | -3.08(-3.21%) |
Feb 26, 2007 | 95.99 | 95.99 | 95.99 | 95.99 | 0 | -0.52(-0.54%) |
Feb 23, 2007 | 96.51 | 96.92 | 96.51 | 96.51 | 0 | -0.41(-0.42%) |
Feb 22, 2007 | 96.92 | 96.92 | 96.92 | 96.92 | 0 | +0.06(+0.06%) |
Feb 21, 2007 | 96.86 | 96.86 | 96.80 | 96.86 | 0 | +0.06(+0.06%) |
Feb 20, 2007 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | +0.06(+0.06%) |
Feb 16, 2007 | 96.74 | 96.74 | 96.74 | 96.74 | 0 | -0.17(-0.18%) |
Feb 15, 2007 | 96.92 | 96.92 | 96.92 | 96.92 | 0 | +0.41(+0.42%) |
Feb 14, 2007 | 96.51 | 96.51 | 96.51 | 96.51 | 0 | +0.93(+0.97%) |
Feb 13, 2007 | 95.58 | 95.58 | 95.58 | 95.58 | 0 | +0.70(+0.74%) |
Feb 12, 2007 | 95.35 | 95.35 | 94.88 | 94.88 | 0 | -0.47(-0.49%) |
Feb 09, 2007 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | -0.64(-0.67%) |
Feb 08, 2007 | 95.99 | 95.99 | 95.99 | 95.99 | 0 | -0.41(-0.42%) |
Feb 07, 2007 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | +0.29(+0.30%) |
Feb 06, 2007 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | +0.12(+0.12%) |
Feb 05, 2007 | 95.99 | 95.99 | 95.99 | 95.99 | 0 | -0.17(-0.18%) |
Feb 02, 2007 | 96.16 | 96.16 | 96.16 | 96.16 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 96.16 | 96.16 | 96.16 | 96.16 | 0 | +0.64(+0.67%) |
Jan 31, 2007 | 95.52 | 95.52 | 94.94 | 95.52 | 0 | +0.58(+0.61%) |
Jan 30, 2007 | 94.94 | 94.94 | 94.94 | 94.94 | 0 | +0.58(+0.62%) |
Jan 29, 2007 | 94.36 | 94.36 | 94.36 | 94.36 | 0 | -0.41(-0.43%) |
Jan 26, 2007 | 94.77 | 94.77 | 94.77 | 94.77 | 0 | +0.12(+0.12%) |
Jan 25, 2007 | 94.65 | 94.65 | 94.65 | 94.65 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 94.65 | 94.65 | 94.65 | 94.65 | 0 | +0.87(+0.93%) |
Jan 23, 2007 | 93.78 | 93.78 | 93.78 | 93.78 | 0 | +0.47(+0.50%) |
Jan 22, 2007 | 93.31 | 93.31 | 93.31 | 93.31 | 0 | -0.70(-0.74%) |
Jan 19, 2007 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | +0.41(+0.43%) |
Jan 18, 2007 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | -0.64(-0.68%) |
Jan 17, 2007 | 94.24 | 94.24 | 94.24 | 94.24 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 94.24 | 94.42 | 94.24 | 94.24 | 0 | -0.17(-0.18%) |
Jan 12, 2007 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | +0.47(+0.50%) |
Jan 11, 2007 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | +0.23(+0.25%) |
Jan 10, 2007 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | +0.29(+0.31%) |
Jan 09, 2007 | 93.43 | 93.49 | 93.43 | 93.43 | 0 | -0.06(-0.06%) |
Jan 08, 2007 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | +0.23(+0.25%) |
Jan 05, 2007 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | -0.70(-0.74%) |
Jan 04, 2007 | 93.66 | 93.95 | 93.66 | 93.95 | 0 | +0.29(+0.31%) |
Jan 03, 2007 | 93.66 | 93.95 | 93.66 | 93.66 | 0 | -0.29(-0.31%) |
Dec 29, 2006 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | -0.29(-0.31%) |
Dec 28, 2006 | 94.24 | 94.24 | 94.24 | 94.24 | 0 | -0.06(-0.06%) |
Dec 27, 2006 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | +0.70(+0.75%) |
Dec 26, 2006 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | +0.41(+0.44%) |
Dec 22, 2006 | 93.72 | 93.72 | 93.20 | 93.20 | 0 | -0.52(-0.56%) |
Dec 21, 2006 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | -0.64(-0.68%) |
Dec 20, 2006 | 94.36 | 94.36 | 94.36 | 94.36 | 0 | +0.35(+0.37%) |
Dec 19, 2006 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | -0.06(-0.06%) |
Dec 18, 2006 | 94.07 | 94.07 | 94.07 | 94.07 | 0 | -0.35(-0.37%) |
Dec 15, 2006 | 94.42 | 109.13 | 94.42 | 94.42 | 0 | -14.71(-13.48%) |
Dec 14, 2006 | 109.13 | 109.13 | 109.13 | 109.13 | 0 | +1.16(+1.08%) |
Dec 13, 2006 | 107.97 | 107.97 | 107.97 | 107.97 | 0 | +0.06(+0.05%) |
Dec 12, 2006 | 107.91 | 107.91 | 107.91 | 107.91 | 0 | -0.70(-0.64%) |
Dec 11, 2006 | 108.61 | 108.61 | 108.55 | 108.61 | 0 | +0.06(+0.05%) |
Dec 08, 2006 | 108.55 | 108.55 | 108.55 | 108.55 | 0 | +0.12(+0.11%) |
Dec 07, 2006 | 108.43 | 108.84 | 108.43 | 108.43 | 0 | -0.41(-0.37%) |
Dec 06, 2006 | 108.84 | 108.84 | 108.84 | 108.84 | 0 | +0.17(+0.16%) |
Dec 05, 2006 | 108.66 | 108.66 | 108.37 | 108.66 | 0 | +0.29(+0.27%) |
Dec 04, 2006 | 108.37 | 108.37 | 107.27 | 108.37 | 0 | +1.11(+1.03%) |