Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.16(+0.59%) |
Feb 25, 2011 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.36(+1.34%) |
Feb 24, 2011 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.04(+0.13%) |
Feb 23, 2011 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.22(-0.80%) |
Feb 22, 2011 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.57(-2.02%) |
Feb 18, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.04(+0.13%) |
Feb 17, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.00(+0.00%) |
Feb 16, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.40(+1.45%) |
Feb 15, 2011 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.04(-0.13%) |
Feb 14, 2011 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.13(+0.46%) |
Feb 11, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.11(+0.40%) |
Feb 10, 2011 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.09(+0.33%) |
Feb 09, 2011 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.18(-0.66%) |
Feb 08, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.09(+0.33%) |
Feb 07, 2011 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.18(+0.67%) |
Feb 04, 2011 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.04(+0.13%) |
Feb 03, 2011 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.02(+0.07%) |
Feb 02, 2011 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.05(-0.20%) |
Feb 01, 2011 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.51(+1.91%) |
Jan 31, 2011 | 26.39 | 26.72 | 26.72 | 26.72 | 0 | +0.33(+1.24%) |
Jan 28, 2011 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.44(-1.63%) |
Jan 27, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.05(+0.20%) |
Jan 26, 2011 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.15(+0.55%) |
Jan 25, 2011 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.02(-0.07%) |
Jan 24, 2011 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.16(+0.62%) |
Jan 21, 2011 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.00(+0.00%) |
Jan 20, 2011 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.04(-0.14%) |
Jan 19, 2011 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.26(-0.95%) |
Jan 18, 2011 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.09(+0.34%) |
Jan 14, 2011 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.15(+0.55%) |
Jan 13, 2011 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.02(-0.07%) |
Jan 12, 2011 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.24(+0.90%) |
Jan 11, 2011 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.11(+0.42%) |
Jan 10, 2011 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.07(-0.28%) |
Jan 07, 2011 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.09(-0.35%) |
Jan 06, 2011 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.09(-0.34%) |
Jan 05, 2011 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.07(+0.28%) |
Jan 04, 2011 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.05(-0.21%) |
Jan 03, 2011 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.35(+1.33%) |
Dec 31, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.02(-0.07%) |
Dec 30, 2010 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.07(-0.28%) |
Dec 29, 2010 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.02(+0.07%) |
Dec 28, 2010 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.02(-0.07%) |
Dec 23, 2010 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.07(-0.28%) |
Dec 22, 2010 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.15(+0.56%) |
Dec 21, 2010 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.16(+0.63%) |
Dec 20, 2010 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.11(+0.42%) |
Dec 17, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.11(-0.42%) |
Dec 16, 2010 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.16(+0.64%) |
Dec 15, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.11(-0.42%) |
Dec 14, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.11(+0.42%) |
Dec 13, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.02(-0.07%) |
Dec 10, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.16(+0.64%) |
Dec 09, 2010 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.05(+0.21%) |
Dec 08, 2010 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.05(+0.21%) |
Dec 07, 2010 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.07(+0.29%) |
Dec 02, 2010 | 25.11 | 25.46 | 25.46 | 25.46 | 0 | +0.35(+1.38%) |