Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) | |
Feb 25, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.14(+1.37%) |
Feb 24, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Feb 23, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.08(-0.78%) |
Feb 22, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.26(-2.47%) |
Feb 18, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) |
Feb 17, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) |
Feb 16, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.10(+0.96%) |
Feb 15, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.06(-0.57%) |
Feb 14, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Feb 11, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Feb 10, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.38%) |
Feb 09, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.38%) |
Feb 08, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.07(+0.67%) |
Feb 07, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.09(+0.87%) |
Feb 04, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Feb 03, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Feb 02, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) |
Feb 01, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.23(+2.28%) |
Jan 28, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.16(-1.56%) |
Jan 27, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
Jan 26, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.06(+0.59%) | |
Jan 25, 2011 | 10.14 | 10.14 | 10.13 | 10.14 | 0 | +0.05(+0.50%) |
Jan 21, 2011 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.60%) | |
Jan 20, 2011 | 10.03 | 10.03 | 10.01 | 10.03 | 0 | -0.12(-1.18%) |
Jan 18, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.13(+1.30%) |
Jan 13, 2011 | 10.02 | 10.02 | 10.02 | 0 | +0.07(+0.70%) | |
Jan 11, 2011 | 9.950 | 9.950 | 9.950 | 0 | +0.06(+0.61%) | |
Jan 10, 2011 | 9.890 | 9.920 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jan 07, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.06(-0.60%) |
Jan 06, 2011 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | |
Jan 05, 2011 | 9.970 | 9.970 | 9.970 | 0 | +0.06(+0.61%) | |
Jan 04, 2011 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
Jan 03, 2011 | 9.920 | 9.920 | 9.920 | 0 | +0.13(+1.33%) | |
Dec 31, 2010 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | |
Dec 30, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
Dec 29, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Dec 28, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Dec 27, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Dec 23, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
Dec 22, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.06(+0.62%) | |
Dec 21, 2010 | 9.740 | 9.740 | 9.740 | 0 | -0.09(-0.92%) | |
Dec 20, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Dec 17, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Dec 16, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | |
Dec 15, 2010 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | |
Dec 14, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Dec 13, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Dec 10, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |
Dec 09, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.08(+0.83%) |
Dec 08, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.09(+0.94%) |
Dec 07, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Dec 03, 2010 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | |
Dec 02, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.17(+1.81%) |