Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.07(-0.73%) |
Feb 28, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.10(+1.05%) |
Feb 26, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.14(+1.49%) |
Feb 25, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.07(+0.75%) |
Feb 22, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.08(-0.85%) |
Feb 21, 2008 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.04(+0.43%) |
Feb 20, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.05(+0.54%) |
Feb 19, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.09(-0.96%) |
Feb 14, 2008 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.11(+1.18%) |
Feb 13, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.11(+1.20%) |
Feb 12, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Feb 08, 2008 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.07(-0.76%) |
Feb 06, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.22(-2.33%) |
Feb 05, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.16(+1.72%) |
Jan 31, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.07(-0.75%) |
Jan 30, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Jan 29, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.15(+1.64%) |
Jan 28, 2008 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.09(-0.97%) |
Jan 25, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.13(+1.42%) |
Jan 24, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.12(+1.33%) |
Jan 23, 2008 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.14(-1.53%) |
Jan 22, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Jan 18, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.20(-2.14%) |
Jan 17, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.09(-0.95%) |
Jan 16, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.25(-2.58%) |
Jan 15, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.11(+1.15%) |
Jan 14, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.15(-1.54%) |
Jan 11, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.05(+0.52%) |
Jan 10, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.10(+1.04%) |
Jan 09, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.13(-1.34%) |
Jan 08, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Jan 07, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.23(-2.31%) |
Jan 04, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
Jan 03, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.09(-0.90%) |
Jan 02, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.59%) |
Jan 01, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) |
Dec 28, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.12(-1.18%) |
Dec 27, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.12(-1.16%) |
Dec 26, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.09(+0.88%) |
Dec 24, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.17(+1.69%) |
Dec 21, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.40%) |
Dec 20, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.09(+0.91%) |
Dec 18, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.37(-3.59%) |
Dec 17, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) |
Dec 13, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.10(+0.97%) |
Dec 12, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.26(-2.47%) |
Dec 11, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.57%) |
Dec 10, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Dec 07, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.15(+1.45%) |
Dec 06, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.15(+1.47%) |
Dec 05, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Dec 04, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.05(-0.49%) |