Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 5.020 | 5.020 | 5.020 | 0 | -0.06(-1.18%) | |
Feb 26, 2009 | 5.580 | 5.080 | 5.080 | 5.080 | 0 | -0.06(-1.17%) |
Feb 25, 2009 | 5.140 | 5.140 | 5.140 | 0 | -0.08(-1.53%) | |
Feb 24, 2009 | 5.220 | 5.220 | 5.220 | 0 | +0.18(+3.57%) | |
Feb 23, 2009 | 5.040 | 5.040 | 5.040 | 0 | -0.17(-3.26%) | |
Feb 20, 2009 | 5.210 | 5.210 | 5.210 | 0 | -0.05(-0.95%) | |
Feb 19, 2009 | 5.260 | 5.260 | 5.260 | 0 | -0.04(-0.75%) | |
Feb 18, 2009 | 5.300 | 5.300 | 5.300 | 0 | -0.03(-0.56%) | |
Feb 17, 2009 | 5.330 | 5.330 | 5.330 | 0 | -0.25(-4.48%) | |
Feb 13, 2009 | 5.580 | 5.580 | 5.580 | 0 | -0.05(-0.89%) | |
Feb 12, 2009 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) | |
Feb 11, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.04(+0.72%) |
Feb 10, 2009 | 5.590 | 5.590 | 5.590 | 0 | -0.26(-4.44%) | |
Feb 09, 2009 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 5.850 | 5.850 | 5.850 | 0 | +0.15(+2.63%) | |
Feb 05, 2009 | 5.700 | 5.700 | 5.700 | 0 | +0.08(+1.42%) | |
Feb 04, 2009 | 5.620 | 5.620 | 5.620 | 0 | -0.03(-0.53%) | |
Feb 03, 2009 | 5.650 | 5.650 | 5.650 | 0 | +0.09(+1.62%) | |
Feb 02, 2009 | 5.560 | 5.560 | 5.560 | 0 | -0.11(-1.94%) | |
Jan 29, 2009 | 5.670 | 5.670 | 5.670 | 0 | -0.21(-3.57%) | |
Jan 28, 2009 | 5.880 | 5.880 | 5.880 | 0 | +0.25(+4.44%) | |
Jan 26, 2009 | 5.630 | 5.630 | 5.630 | 0 | +0.06(+1.08%) | |
Jan 23, 2009 | 5.570 | 5.570 | 5.570 | 0 | +0.01(+0.18%) | |
Jan 22, 2009 | 5.560 | 5.560 | 5.560 | 0 | -0.10(-1.77%) | |
Jan 21, 2009 | 5.660 | 5.660 | 5.660 | 0 | +0.22(+4.04%) | |
Jan 20, 2009 | 5.440 | 5.440 | 5.440 | 0 | -0.28(-4.90%) | |
Jan 15, 2009 | 5.720 | 5.720 | 5.720 | 0 | +0.03(+0.53%) | |
Jan 14, 2009 | 5.690 | 5.690 | 5.690 | 0 | -0.19(-3.23%) | |
Jan 13, 2009 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.02(-0.34%) |
Jan 12, 2009 | 5.900 | 5.900 | 5.900 | 0 | -0.15(-2.48%) | |
Jan 09, 2009 | 6.050 | 6.050 | 6.050 | 0 | -0.12(-1.94%) | |
Jan 07, 2009 | 6.170 | 6.170 | 6.170 | 0 | -0.16(-2.53%) | |
Jan 06, 2009 | 6.330 | 6.330 | 6.330 | 0 | +0.07(+1.12%) | |
Jan 05, 2009 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) | |
Jan 02, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.14(+2.28%) |
Dec 31, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.10(+1.66%) |
Dec 30, 2008 | 6.040 | 6.040 | 6.040 | 0 | +0.13(+2.20%) | |
Dec 29, 2008 | 5.910 | 5.910 | 5.910 | 0 | +0.03(+0.51%) | |
Dec 24, 2008 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) | |
Dec 23, 2008 | 5.800 | 5.850 | 5.850 | 5.850 | 0 | -0.05(-0.85%) |
Dec 22, 2008 | 5.900 | 5.900 | 5.900 | 0 | -0.18(-2.96%) | |
Dec 19, 2008 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 6.080 | 6.080 | 6.080 | 0 | -0.13(-2.09%) | |
Dec 17, 2008 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.16%) | |
Dec 16, 2008 | 6.220 | 6.220 | 6.220 | 0 | +0.30(+5.07%) | |
Dec 15, 2008 | 5.920 | 5.920 | 5.920 | 0 | -0.06(-1.00%) | |
Dec 12, 2008 | 5.980 | 5.980 | 5.980 | 0 | +0.08(+1.36%) | |
Dec 11, 2008 | 5.900 | 5.900 | 5.900 | 0 | -0.14(-2.32%) | |
Dec 10, 2008 | 6.040 | 6.040 | 6.040 | 0 | +0.13(+2.20%) | |
Dec 09, 2008 | 5.910 | 5.910 | 5.910 | 0 | -0.12(-1.99%) | |
Dec 08, 2008 | 6.030 | 6.030 | 6.030 | 0 | +0.23(+3.97%) | |
Dec 05, 2008 | 5.800 | 5.800 | 5.800 | 0 | +0.17(+3.02%) | |
Dec 04, 2008 | 5.630 | 5.630 | 5.630 | 0 | -0.17(-2.93%) | |
Dec 03, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.10(+1.75%) |