Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.090 | 9.090 | 9.090 | 0 | +0.05(+0.55%) | |
Feb 25, 2011 | 9.040 | 9.040 | 9.040 | 0 | +0.12(+1.35%) | |
Feb 24, 2011 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) | |
Feb 23, 2011 | 8.910 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | |
Feb 22, 2011 | 8.960 | 8.960 | 8.960 | 0 | -0.20(-2.18%) | |
Feb 18, 2011 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Feb 17, 2011 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
Feb 16, 2011 | 9.100 | 9.100 | 9.100 | 0 | +0.07(+0.78%) | |
Feb 15, 2011 | 9.030 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | |
Feb 14, 2011 | 9.070 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | |
Feb 11, 2011 | 9.040 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | |
Feb 10, 2011 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) | |
Feb 09, 2011 | 9.010 | 9.010 | 9.010 | 0 | -0.02(-0.22%) | |
Feb 08, 2011 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | |
Feb 07, 2011 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | |
Feb 04, 2011 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Feb 03, 2011 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | |
Feb 01, 2011 | 8.950 | 8.950 | 8.950 | 0 | +0.15(+1.70%) | |
Jan 31, 2011 | 8.800 | 8.800 | 8.800 | 0 | +0.06(+0.69%) | |
Jan 28, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.15(-1.69%) |
Jan 27, 2011 | 8.890 | 8.890 | 8.890 | 0 | +0.02(+0.23%) | |
Jan 26, 2011 | 8.870 | 8.870 | 8.870 | 0 | +0.06(+0.68%) | |
Jan 25, 2011 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | |
Jan 24, 2011 | 8.820 | 8.820 | 8.820 | 0 | +0.06(+0.68%) | |
Jan 21, 2011 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 8.760 | 8.760 | 8.760 | 0 | -0.05(-0.57%) | |
Jan 19, 2011 | 8.810 | 8.810 | 8.810 | 0 | -0.09(-1.01%) | |
Jan 18, 2011 | 8.900 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | |
Jan 14, 2011 | 8.870 | 8.870 | 8.870 | 0 | +0.04(+0.45%) | |
Jan 13, 2011 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 8.830 | 8.830 | 8.830 | 0 | +0.10(+1.15%) | |
Jan 11, 2011 | 8.730 | 8.730 | 8.730 | 0 | +0.05(+0.58%) | |
Jan 10, 2011 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | |
Jan 07, 2011 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.23%) | |
Jan 06, 2011 | 8.710 | 8.710 | 8.710 | 0 | -0.04(-0.46%) | |
Jan 05, 2011 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | |
Jan 04, 2011 | 8.730 | 8.730 | 8.730 | 0 | -0.05(-0.57%) | |
Jan 03, 2011 | 8.780 | 8.780 | 8.780 | 0 | +0.09(+1.04%) | |
Dec 31, 2010 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | |
Dec 29, 2010 | 8.700 | 8.700 | 8.700 | 0 | -0.10(-1.14%) | |
Dec 28, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Dec 27, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) | |
Dec 23, 2010 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | |
Dec 22, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | |
Dec 21, 2010 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) | |
Dec 20, 2010 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | |
Dec 17, 2010 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 8.690 | 8.690 | 8.690 | 0 | +0.06(+0.70%) | |
Dec 15, 2010 | 8.630 | 8.630 | 8.630 | 0 | -0.07(-0.80%) | |
Dec 14, 2010 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.03(+0.35%) |
Dec 10, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.04(+0.46%) |
Dec 09, 2010 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | |
Dec 08, 2010 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | |
Dec 07, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) | |
Dec 02, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.11(+1.30%) |