Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | |
Feb 27, 2014 | 10.34 | 10.34 | 10.34 | 0 | +0.03(+0.29%) | |
Feb 26, 2014 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | |
Feb 25, 2014 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | |
Feb 24, 2014 | 10.31 | 10.31 | 10.31 | 0 | +0.06(+0.59%) | |
Feb 21, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | |
Feb 20, 2014 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) | |
Feb 19, 2014 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.59%) | |
Feb 18, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.06(+0.59%) | |
Feb 14, 2014 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Feb 13, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | |
Feb 12, 2014 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
Feb 11, 2014 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.10(+1.00%) |
Feb 10, 2014 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | |
Feb 07, 2014 | 9.970 | 9.970 | 9.970 | 0 | +0.11(+1.12%) | |
Feb 06, 2014 | 9.860 | 9.860 | 9.860 | 0 | +0.11(+1.13%) | |
Feb 05, 2014 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | |
Feb 04, 2014 | 9.770 | 9.770 | 9.770 | 0 | +0.06(+0.62%) | |
Feb 03, 2014 | 9.710 | 9.710 | 9.710 | 0 | -0.20(-2.02%) | |
Jan 31, 2014 | 9.910 | 9.910 | 9.910 | 0 | -0.07(-0.70%) | |
Jan 30, 2014 | 9.980 | 9.980 | 9.980 | 0 | +0.08(+0.81%) | |
Jan 29, 2014 | 9.900 | 9.900 | 9.900 | 0 | -0.08(-0.80%) | |
Jan 28, 2014 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.07(+0.71%) |
Jan 27, 2014 | 9.910 | 9.910 | 9.910 | 0 | -0.07(-0.70%) | |
Jan 24, 2014 | 9.980 | 9.980 | 9.980 | 0 | -0.21(-2.06%) | |
Jan 23, 2014 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.59%) | |
Jan 22, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | |
Jan 21, 2014 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | |
Jan 17, 2014 | 10.20 | 10.20 | 10.20 | 0 | -0.03(-0.29%) | |
Jan 16, 2014 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) | |
Jan 15, 2014 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) | |
Jan 14, 2014 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.79%) | |
Jan 13, 2014 | 10.11 | 10.11 | 10.11 | 0 | -0.09(-0.88%) | |
Jan 10, 2014 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
Jan 09, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
Jan 08, 2014 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | |
Jan 07, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | |
Jan 06, 2014 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | |
Jan 03, 2014 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
Jan 02, 2014 | 10.11 | 10.11 | 10.11 | 0 | -0.10(-0.98%) | |
Dec 31, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) | |
Dec 30, 2013 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | |
Dec 27, 2013 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | |
Dec 26, 2013 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) | |
Dec 24, 2013 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
Dec 23, 2013 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.70%) | |
Dec 20, 2013 | 10.04 | 10.04 | 10.04 | 0 | -0.55(-5.19%) | |
Dec 19, 2013 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) | |
Dec 18, 2013 | 10.61 | 10.61 | 10.61 | 0 | +0.12(+1.14%) | |
Dec 17, 2013 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) | |
Dec 16, 2013 | 10.51 | 10.51 | 10.51 | 0 | +0.07(+0.67%) | |
Dec 13, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) | |
Dec 11, 2013 | 10.47 | 10.47 | 10.47 | 0 | -0.12(-1.13%) | |
Dec 10, 2013 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) | |
Dec 09, 2013 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) | |
Dec 06, 2013 | 10.60 | 10.60 | 10.60 | 0 | +0.09(+0.86%) | |
Dec 05, 2013 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | |
Dec 04, 2013 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) | |
Dec 03, 2013 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.47%) |