Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 8.480 | 8.480 | 0 | -0.07(-0.82%) | ||
Feb 27, 2020 | 8.550 | 8.550 | 0 | -0.29(-3.28%) | ||
Feb 26, 2020 | 8.840 | 8.840 | 0 | -0.03(-0.34%) | ||
Feb 25, 2020 | 8.870 | 8.870 | 0 | -0.20(-2.21%) | ||
Feb 24, 2020 | 9.070 | 9.070 | 0 | -0.27(-2.89%) | ||
Feb 21, 2020 | 9.340 | 9.340 | 0 | -0.07(-0.74%) | ||
Feb 20, 2020 | 9.410 | 9.410 | 0 | -0.03(-0.32%) | ||
Feb 19, 2020 | 9.440 | 9.440 | 0 | +0.04(+0.43%) | ||
Feb 18, 2020 | 9.400 | 9.400 | 0 | -0.03(-0.32%) | ||
Feb 14, 2020 | 9.430 | 9.430 | 0 | +0.01(+0.11%) | ||
Feb 13, 2020 | 9.420 | 9.420 | 0 | -0.02(-0.21%) | ||
Feb 12, 2020 | 9.440 | 9.440 | 0 | +0.05(+0.53%) | ||
Feb 11, 2020 | 9.390 | 9.390 | 0 | +0.03(+0.32%) | ||
Feb 10, 2020 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | ||
Feb 07, 2020 | 9.310 | 9.310 | 0 | -0.05(-0.53%) | ||
Feb 06, 2020 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | ||
Feb 05, 2020 | 9.340 | 9.340 | 0 | +0.07(+0.76%) | ||
Feb 04, 2020 | 9.270 | 9.270 | 0 | +0.12(+1.31%) | ||
Feb 03, 2020 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | ||
Jan 31, 2020 | 9.100 | 9.100 | 0 | -0.13(-1.41%) | ||
Jan 30, 2020 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 9.230 | 9.230 | 0 | +0.07(+0.76%) | ||
Jan 27, 2020 | 9.160 | 9.160 | 0 | -0.14(-1.51%) | ||
Jan 24, 2020 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | ||
Jan 23, 2020 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | ||
Jan 22, 2020 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
Jan 21, 2020 | 9.350 | 9.350 | 0 | -0.04(-0.43%) | ||
Jan 17, 2020 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | ||
Jan 16, 2020 | 9.370 | 9.370 | 0 | +0.05(+0.54%) | ||
Jan 15, 2020 | 9.320 | 9.320 | 0 | +0.02(+0.22%) | ||
Jan 14, 2020 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | ||
Jan 10, 2020 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | ||
Jan 09, 2020 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | ||
Jan 08, 2020 | 9.220 | 9.220 | 0 | +0.03(+0.33%) | ||
Jan 07, 2020 | 9.190 | 9.190 | 0 | -0.02(-0.22%) | ||
Jan 06, 2020 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | ||
Jan 03, 2020 | 9.200 | 9.200 | 0 | -0.05(-0.54%) | ||
Jan 02, 2020 | 9.250 | 9.250 | 0 | +0.06(+0.65%) | ||
Dec 31, 2019 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
Dec 30, 2019 | 9.170 | 9.170 | 0 | -0.04(-0.43%) | ||
Dec 27, 2019 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | ||
Dec 26, 2019 | 9.200 | 9.200 | 0 | +0.03(+0.33%) | ||
Dec 24, 2019 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | ||
Dec 23, 2019 | 9.160 | 9.160 | 0 | -0.93(-9.22%) | ||
Dec 20, 2019 | 10.09 | 10.09 | 0 | +0.04(+0.40%) | ||
Dec 19, 2019 | 10.05 | 10.05 | 0 | +0.03(+0.30%) | ||
Dec 18, 2019 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Dec 17, 2019 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | ||
Dec 16, 2019 | 10.02 | 10.02 | 0 | +0.06(+0.60%) | ||
Dec 13, 2019 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
Dec 12, 2019 | 9.940 | 9.940 | 0 | +0.07(+0.71%) | ||
Dec 11, 2019 | 9.870 | 9.870 | 0 | +0.03(+0.30%) | ||
Dec 10, 2019 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | ||
Dec 06, 2019 | 9.870 | 9.870 | 0 | +0.07(+0.71%) | ||
Dec 05, 2019 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | ||
Dec 04, 2019 | 9.790 | 9.790 | 0 | +0.06(+0.62%) | ||
Dec 03, 2019 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |