Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | ||
Feb 25, 2021 | 9.990 | 9.990 | 0 | -0.22(-2.15%) | ||
Feb 24, 2021 | 10.21 | 10.21 | 0 | +0.07(+0.69%) | ||
Feb 23, 2021 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 10.14 | 10.14 | 0 | -0.08(-0.78%) | ||
Feb 19, 2021 | 10.22 | 10.22 | 0 | -0.04(-0.39%) | ||
Feb 17, 2021 | 10.26 | 10.26 | 0 | -0.02(-0.19%) | ||
Feb 16, 2021 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 10.28 | 10.28 | 0 | +0.03(+0.29%) | ||
Feb 11, 2021 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | ||
Feb 10, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | ||
Feb 08, 2021 | 10.20 | 10.20 | 0 | +0.09(+0.89%) | ||
Feb 05, 2021 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | ||
Feb 04, 2021 | 10.06 | 10.06 | 0 | +0.08(+0.80%) | ||
Feb 03, 2021 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | ||
Feb 02, 2021 | 9.970 | 9.970 | 0 | +0.10(+1.01%) | ||
Feb 01, 2021 | 9.870 | 9.870 | 0 | +0.15(+1.54%) | ||
Jan 29, 2021 | 9.720 | 9.720 | 0 | -0.17(-1.72%) | ||
Jan 28, 2021 | 9.890 | 9.890 | 0 | +0.06(+0.61%) | ||
Jan 27, 2021 | 9.830 | 9.830 | 0 | -0.20(-1.99%) | ||
Jan 26, 2021 | 10.03 | 10.03 | 0 | -0.03(-0.30%) | ||
Jan 25, 2021 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Jan 22, 2021 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
Jan 21, 2021 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Jan 20, 2021 | 10.07 | 10.07 | 0 | +0.09(+0.90%) | ||
Jan 19, 2021 | 9.980 | 9.980 | 0 | +0.08(+0.81%) | ||
Jan 15, 2021 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | ||
Jan 14, 2021 | 9.990 | 9.990 | 0 | +0.03(+0.30%) | ||
Jan 13, 2021 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 9.960 | 9.960 | 0 | +0.05(+0.50%) | ||
Jan 11, 2021 | 9.910 | 9.910 | 0 | -0.07(-0.70%) | ||
Jan 08, 2021 | 9.980 | 9.980 | 0 | +0.05(+0.50%) | ||
Jan 07, 2021 | 9.930 | 9.930 | 0 | +0.10(+1.02%) | ||
Jan 06, 2021 | 9.830 | 9.830 | 0 | +0.08(+0.82%) | ||
Jan 05, 2021 | 9.750 | 9.750 | 0 | +0.08(+0.83%) | ||
Jan 04, 2021 | 9.670 | 9.670 | 0 | -0.08(-0.82%) | ||
Dec 31, 2020 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | ||
Dec 30, 2020 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
Dec 29, 2020 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 9.700 | 9.700 | 0 | +0.04(+0.41%) | ||
Dec 24, 2020 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | ||
Dec 23, 2020 | 9.640 | 9.640 | 0 | -0.23(-2.33%) | ||
Dec 22, 2020 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 9.870 | 9.870 | 0 | -0.06(-0.60%) | ||
Dec 18, 2020 | 9.930 | 9.930 | 0 | -0.03(-0.30%) | ||
Dec 17, 2020 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | ||
Dec 16, 2020 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | ||
Dec 15, 2020 | 9.870 | 9.870 | 0 | +0.11(+1.13%) | ||
Dec 14, 2020 | 9.760 | 9.760 | 0 | -0.02(-0.20%) | ||
Dec 11, 2020 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | ||
Dec 10, 2020 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | ||
Dec 09, 2020 | 9.780 | 9.780 | 0 | -0.05(-0.51%) | ||
Dec 08, 2020 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | ||
Dec 07, 2020 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | ||
Dec 04, 2020 | 9.810 | 9.810 | 0 | +0.08(+0.82%) | ||
Dec 03, 2020 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
Dec 02, 2020 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |