Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 36.84 | 36.96 | 35.98 | 36.02 | 3,526,852 | -0.32(-0.88%) |
Feb 27, 2002 | 35.75 | 36.92 | 35.70 | 36.34 | 4,510,292 | +0.68(+1.90%) |
Feb 26, 2002 | 35.75 | 36.21 | 35.66 | 35.66 | 2,923,381 | -0.41(-1.15%) |
Feb 25, 2002 | 35.12 | 36.39 | 34.61 | 36.07 | 5,054,089 | +1.46(+4.21%) |
Feb 22, 2002 | 35.12 | 35.12 | 34.22 | 34.62 | 5,772,522 | -0.63(-1.78%) |
Feb 21, 2002 | 35.44 | 36.39 | 35.24 | 35.24 | 125,298 | -0.32(-0.90%) |
Feb 20, 2002 | 34.64 | 35.68 | 34.48 | 35.56 | 4,514,051 | +1.21(+3.53%) |
Feb 19, 2002 | 34.48 | 34.73 | 34.32 | 34.35 | 3,898,833 | -0.68(-1.95%) |
Feb 18, 2002 | 34.09 | 35.18 | 34.02 | 35.03 | 6,187,575 | +0.00(+0.00%) |
Feb 15, 2002 | 34.09 | 35.18 | 34.02 | 35.03 | 6,187,575 | +0.94(+2.75%) |
Feb 14, 2002 | 33.84 | 34.16 | 33.75 | 34.09 | 3,234,592 | +0.29(+0.85%) |
Feb 13, 2002 | 33.84 | 34.10 | 33.74 | 33.81 | 3,486,443 | -0.03(-0.09%) |
Feb 12, 2002 | 34.19 | 34.32 | 33.71 | 33.84 | 3,084,860 | -0.67(-1.94%) |
Feb 11, 2002 | 34.45 | 34.70 | 34.29 | 34.51 | 3,265,447 | -0.21(-0.61%) |
Feb 08, 2002 | 34.30 | 34.92 | 34.16 | 34.72 | 2,785,865 | +0.26(+0.76%) |
Feb 07, 2002 | 34.17 | 34.61 | 34.17 | 34.46 | 3,454,648 | +0.24(+0.69%) |
Feb 06, 2002 | 33.84 | 34.49 | 33.84 | 34.22 | 7,187,461 | +0.25(+0.73%) |
Feb 05, 2002 | 33.36 | 34.03 | 33.33 | 33.97 | 7,144,859 | -0.06(-0.17%) |
Feb 04, 2002 | 33.58 | 34.54 | 33.52 | 34.03 | 6,366,439 | +0.56(+1.66%) |
Feb 01, 2002 | 33.20 | 33.58 | 33.02 | 33.48 | 7,752,559 | -0.34(-1.02%) |
Jan 31, 2002 | 32.10 | 33.82 | 32.10 | 33.82 | 7,007,657 | +1.60(+4.97%) |
Jan 30, 2002 | 32.24 | 32.88 | 31.92 | 32.22 | 3,704,776 | +0.04(+0.12%) |
Jan 29, 2002 | 32.72 | 32.78 | 31.83 | 32.18 | 3,610,802 | -0.38(-1.18%) |
Jan 28, 2002 | 31.92 | 32.69 | 31.92 | 32.56 | 6,975,549 | +0.64(+2.00%) |
Jan 25, 2002 | 31.83 | 32.50 | 31.60 | 31.92 | 7,718,728 | +0.38(+1.19%) |
Jan 24, 2002 | 30.79 | 31.69 | 30.74 | 31.55 | 9,156,377 | +0.90(+2.94%) |
Jan 23, 2002 | 31.09 | 31.26 | 30.17 | 30.65 | 2,729,011 | -0.54(-1.74%) |
Jan 22, 2002 | 31.20 | 31.74 | 31.09 | 31.19 | 3,034,427 | +0.12(+0.39%) |
Jan 21, 2002 | 30.79 | 31.29 | 30.71 | 31.07 | 3,080,161 | +0.00(+0.00%) |
Jan 18, 2002 | 30.79 | 31.29 | 30.71 | 31.07 | 3,080,161 | +0.27(+0.89%) |
Jan 17, 2002 | 30.97 | 31.13 | 30.61 | 30.79 | 2,443,329 | +0.31(+1.01%) |
Jan 16, 2002 | 30.81 | 31.22 | 12.77 | 30.49 | 109,636 | -0.48(-1.55%) |
Jan 15, 2002 | 30.53 | 31.13 | 30.41 | 30.97 | 4,825,732 | +0.57(+1.89%) |
Jan 14, 2002 | 29.69 | 30.49 | 29.69 | 30.39 | 2,747,806 | +0.55(+1.84%) |
Jan 11, 2002 | 30.30 | 30.46 | 29.82 | 29.84 | 2,913,513 | -0.79(-2.56%) |
Jan 10, 2002 | 30.58 | 30.77 | 30.49 | 30.63 | 2,442,859 | +0.83(+2.79%) |