Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 17.15 | 17.77 | 17.15 | 17.77 | 700 | -0.73(-3.95%) |
Feb 27, 2020 | 18.85 | 18.85 | 17.50 | 18.50 | 6,527 | -0.50(-2.63%) |
Feb 26, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1,026 | -0.50(-2.54%) |
Feb 25, 2020 | 19.59 | 19.59 | 19.50 | 19.50 | 200 | -0.22(-1.14%) |
Feb 24, 2020 | 19.72 | 19.72 | 19.72 | 14 | +0.00(+0.00%) | |
Feb 21, 2020 | 19.72 | 19.72 | 19.72 | 19.72 | 100 | +0.00(+0.00%) |
Feb 19, 2020 | 19.72 | 19.72 | 19.72 | 0 | -0.03(-0.15%) | |
Feb 18, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 250 | +0.00(+0.00%) |
Feb 14, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.01(+0.03%) |
Feb 13, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 100 | +0.12(+0.63%) |
Feb 12, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | 880 | +0.22(+1.13%) |
Feb 11, 2020 | 19.38 | 19.40 | 19.38 | 19.40 | 211 | +0.20(+1.04%) |
Feb 10, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 2,010 | -0.18(-0.93%) |
Feb 07, 2020 | 19.65 | 19.65 | 19.02 | 19.38 | 2,600 | -0.62(-3.10%) |
Feb 06, 2020 | 20.00 | 20.00 | 20.00 | 37 | +0.00(+0.00%) | |
Feb 05, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 4,100 | +0.00(+0.00%) |
Feb 04, 2020 | 20.00 | 20.03 | 20.00 | 20.00 | 3,949 | +0.00(+0.00%) |
Feb 03, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,005 | +0.26(+1.32%) |
Jan 31, 2020 | 19.74 | 19.74 | 19.74 | 1 | +0.00(+0.00%) | |
Jan 30, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 500 | +0.00(+0.00%) |
Jan 29, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 1,225 | -0.05(-0.25%) |
Jan 28, 2020 | 19.75 | 19.79 | 19.75 | 19.79 | 1,555 | +0.06(+0.30%) |
Jan 27, 2020 | 19.73 | 19.73 | 19.73 | 19.73 | 215 | +0.08(+0.41%) |
Jan 24, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | +0.00(+0.00%) |
Jan 23, 2020 | 19.79 | 19.79 | 19.65 | 19.65 | 1,327 | -0.05(-0.25%) |
Jan 22, 2020 | 19.51 | 19.70 | 19.51 | 19.70 | 1,155 | -0.00(-0.00%) |
Jan 21, 2020 | 20.15 | 20.15 | 18.50 | 19.70 | 16,642 | -0.76(-3.71%) |
Jan 17, 2020 | 20.35 | 20.46 | 20.04 | 20.46 | 2,600 | -0.26(-1.25%) |
Jan 16, 2020 | 20.75 | 20.75 | 20.72 | 20.72 | 312 | -0.78(-3.63%) |
Jan 15, 2020 | 21.50 | 21.50 | 21.50 | 35 | +0.00(+0.00%) | |
Jan 14, 2020 | 21.00 | 21.50 | 21.00 | 21.50 | 400 | +0.50(+2.38%) |
Jan 13, 2020 | 20.06 | 22.00 | 20.05 | 21.00 | 4,195 | -0.25(-1.18%) |
Jan 10, 2020 | 21.90 | 21.95 | 21.25 | 21.25 | 1,100 | +0.00(+0.00%) |
Jan 09, 2020 | 19.80 | 22.25 | 19.80 | 21.25 | 18,049 | +1.37(+6.89%) |
Jan 08, 2020 | 19.82 | 19.88 | 19.82 | 19.88 | 799 | +0.80(+4.19%) |
Jan 07, 2020 | 19.84 | 19.85 | 19.08 | 19.08 | 2,060 | -0.75(-3.78%) |
Jan 06, 2020 | 19.72 | 19.83 | 19.72 | 19.83 | 3,308 | +0.33(+1.69%) |
Jan 03, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 800 | -0.25(-1.27%) |
Dec 31, 2019 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 2,050 | +0.00(+0.00%) |
Dec 27, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 2,100 | +0.00(+0.00%) |
Dec 26, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 300 | +0.25(+1.28%) |
Dec 24, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | +0.02(+0.10%) |
Dec 23, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | +0.08(+0.41%) |
Dec 19, 2019 | 19.40 | 19.40 | 19.40 | 0 | -0.60(-3.00%) | |
Dec 17, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.55(+2.83%) | |
Dec 16, 2019 | 19.98 | 19.98 | 19.45 | 19.45 | 405 | -0.55(-2.75%) |
Dec 13, 2019 | 20.00 | 20.98 | 20.00 | 20.00 | 1,700 | +0.00(+0.00%) |
Dec 12, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | -0.05(-0.25%) |
Dec 11, 2019 | 19.97 | 20.05 | 19.97 | 20.05 | 805 | +0.05(+0.25%) |
Dec 10, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 250 | +0.00(+0.00%) |
Dec 09, 2019 | 19.90 | 20.05 | 19.90 | 20.00 | 1,616 | +0.00(+0.00%) |
Dec 06, 2019 | 19.77 | 20.00 | 19.28 | 20.00 | 1,500 | +0.00(+0.00%) |
Dec 05, 2019 | 20.02 | 20.02 | 19.27 | 20.00 | 1,451 | -0.80(-3.85%) |
Dec 04, 2019 | 19.87 | 20.80 | 19.87 | 20.80 | 1,634 | +0.83(+4.16%) |
Dec 03, 2019 | 19.60 | 19.97 | 19.25 | 19.97 | 665 | +0.07(+0.35%) |