Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 209.50 | 209.50 | 209.50 | 0 | +4.50(+2.20%) | |
| Feb 27, 2012 | 205.00 | 205.00 | 205.00 | 0 | -5.00(-2.38%) | |
| Feb 24, 2012 | 210.00 | 210.00 | 210.00 | 210.00 | 300 | +2.00(+0.96%) |
| Feb 21, 2012 | 208.00 | 208.00 | 208.00 | 0 | +7.00(+3.48%) | |
| Feb 13, 2012 | 201.00 | 201.00 | 201.00 | 0 | -7.00(-3.37%) | |
| Feb 06, 2012 | 208.00 | 208.00 | 208.00 | 0 | +3.00(+1.46%) | |
| Feb 03, 2012 | 205.00 | 205.00 | 205.00 | 205.00 | 700 | +3.00(+1.49%) |
| Feb 02, 2012 | 202.00 | 202.00 | 202.00 | 202.00 | 200 | +9.00(+4.66%) |
| Jan 27, 2012 | 193.00 | 193.00 | 193.00 | 0 | +5.25(+2.80%) | |
| Jan 25, 2012 | 187.75 | 187.75 | 187.75 | 0 | +7.25(+4.02%) | |
| Jan 09, 2012 | 180.50 | 180.50 | 180.50 | 0 | -2.50(-1.37%) | |
| Jan 06, 2012 | 183.00 | 183.00 | 183.00 | 183.00 | 11 | +5.50(+3.10%) |
| Dec 29, 2011 | 177.50 | 177.50 | 177.50 | 0 | +3.00(+1.72%) | |
| Dec 23, 2011 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | -3.25(-1.83%) |
| Dec 21, 2011 | 177.75 | 177.75 | 177.75 | 177.75 | 20 | +14.75(+9.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.