Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fast Retailing Co. Ltd
(OP:
FRCOF
)
331.00
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
209.50
209.50
209.50
0
+4.50(+2.20%)
Feb 27, 2012
205.00
205.00
205.00
0
-5.00(-2.38%)
Feb 24, 2012
210.00
210.00
210.00
210.00
300
+2.00(+0.96%)
Feb 21, 2012
208.00
208.00
208.00
0
+7.00(+3.48%)
Feb 13, 2012
201.00
201.00
201.00
0
-7.00(-3.37%)
Feb 06, 2012
208.00
208.00
208.00
0
+3.00(+1.46%)
Feb 03, 2012
205.00
205.00
205.00
205.00
700
+3.00(+1.49%)
Feb 02, 2012
202.00
202.00
202.00
202.00
200
+9.00(+4.66%)
Jan 27, 2012
193.00
193.00
193.00
0
+5.25(+2.80%)
Jan 25, 2012
187.75
187.75
187.75
0
+7.25(+4.02%)
Jan 09, 2012
180.50
180.50
180.50
0
-2.50(-1.37%)
Jan 06, 2012
183.00
183.00
183.00
183.00
11
+5.50(+3.10%)
Dec 29, 2011
177.50
177.50
177.50
0
+3.00(+1.72%)
Dec 23, 2011
174.50
174.50
174.50
174.50
0
-3.25(-1.83%)
Dec 21, 2011
177.75
177.75
177.75
177.75
20
+14.75(+9.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.