Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fast Retailing Co. Ltd
(OP:
FRCOF
)
331.00
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2017
314.85
314.85
314.85
0
+4.73(+1.53%)
Feb 23, 2017
310.12
310.12
310.12
0
+1.24(+0.40%)
Feb 22, 2017
308.88
308.88
308.88
308.88
4
-1.92(-0.62%)
Feb 17, 2017
310.80
310.80
310.80
0
-8.87(-2.77%)
Feb 14, 2017
319.67
319.67
319.67
0
-4.33(-1.34%)
Feb 10, 2017
324.00
324.00
324.00
0
+7.50(+2.37%)
Feb 09, 2017
317.00
317.00
316.50
316.50
315
+1.70(+0.54%)
Feb 06, 2017
314.80
314.80
314.80
0
-2.81(-0.88%)
Jan 26, 2017
317.61
317.61
317.61
0
+2.25(+0.71%)
Jan 24, 2017
315.36
315.36
315.36
0
-8.55(-2.64%)
Jan 17, 2017
323.91
323.91
323.91
0
-11.09(-3.31%)
Jan 13, 2017
335.00
335.00
335.00
0
-4.50(-1.33%)
Jan 12, 2017
333.33
339.50
333.33
339.50
166
-3.00(-0.88%)
Jan 10, 2017
342.50
342.50
342.50
0
+0.59(+0.17%)
Jan 09, 2017
341.91
341.91
341.91
341.91
148
-0.68(-0.20%)
Jan 06, 2017
340.72
342.59
340.72
342.59
127
-20.09(-5.54%)
Jan 05, 2017
365.97
365.97
362.68
362.68
181
-5.96(-1.62%)
Jan 04, 2017
368.64
368.64
368.64
368.64
1
+12.59(+3.54%)
Dec 30, 2016
356.05
356.05
356.05
0
-7.88(-2.17%)
Dec 29, 2016
363.93
363.93
363.93
363.93
50
-6.07(-1.64%)
Dec 28, 2016
367.51
370.00
367.51
370.00
3
-0.03(-0.01%)
Dec 27, 2016
373.90
373.90
370.03
370.03
17
+3.66(+1.00%)
Dec 22, 2016
366.37
366.37
366.37
0
-5.00(-1.35%)
Dec 09, 2016
371.37
371.37
371.37
0
+18.97(+5.38%)
Dec 06, 2016
352.40
352.40
352.40
0
+2.40(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.