Fast Retailing Co. Ltd (OP: FRCOF )

331.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2017 314.85 314.85 314.85 0 +4.73(+1.53%)
Feb 23, 2017 310.12 310.12 310.12 0 +1.24(+0.40%)
Feb 22, 2017 308.88 308.88 308.88 308.88 4 -1.92(-0.62%)
Feb 17, 2017 310.80 310.80 310.80 0 -8.87(-2.77%)
Feb 14, 2017 319.67 319.67 319.67 0 -4.33(-1.34%)
Feb 10, 2017 324.00 324.00 324.00 0 +7.50(+2.37%)
Feb 09, 2017 317.00 317.00 316.50 316.50 315 +1.70(+0.54%)
Feb 06, 2017 314.80 314.80 314.80 0 -2.81(-0.88%)
Jan 26, 2017 317.61 317.61 317.61 0 +2.25(+0.71%)
Jan 24, 2017 315.36 315.36 315.36 0 -8.55(-2.64%)
Jan 17, 2017 323.91 323.91 323.91 0 -11.09(-3.31%)
Jan 13, 2017 335.00 335.00 335.00 0 -4.50(-1.33%)
Jan 12, 2017 333.33 339.50 333.33 339.50 166 -3.00(-0.88%)
Jan 10, 2017 342.50 342.50 342.50 0 +0.59(+0.17%)
Jan 09, 2017 341.91 341.91 341.91 341.91 148 -0.68(-0.20%)
Jan 06, 2017 340.72 342.59 340.72 342.59 127 -20.09(-5.54%)
Jan 05, 2017 365.97 365.97 362.68 362.68 181 -5.96(-1.62%)
Jan 04, 2017 368.64 368.64 368.64 368.64 1 +12.59(+3.54%)
Dec 30, 2016 356.05 356.05 356.05 0 -7.88(-2.17%)
Dec 29, 2016 363.93 363.93 363.93 363.93 50 -6.07(-1.64%)
Dec 28, 2016 367.51 370.00 367.51 370.00 3 -0.03(-0.01%)
Dec 27, 2016 373.90 373.90 370.03 370.03 17 +3.66(+1.00%)
Dec 22, 2016 366.37 366.37 366.37 0 -5.00(-1.35%)
Dec 09, 2016 371.37 371.37 371.37 0 +18.97(+5.38%)
Dec 06, 2016 352.40 352.40 352.40 0 +2.40(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.