Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 290.00 | 0 | +0.20(+0.07%) | |||
| Feb 28, 2024 | 289.80 | 289.80 | 289.80 | 289.80 | 3 | -4.70(-1.60%) |
| Feb 27, 2024 | 294.40 | 294.50 | 294.40 | 294.50 | 2 | -2.34(-0.79%) |
| Feb 22, 2024 | 296.84 | 0 | +31.84(+12.02%) | |||
| Feb 06, 2024 | 265.00 | 0 | -6.25(-2.30%) | |||
| Feb 05, 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 5 | +8.75(+3.33%) |
| Jan 22, 2024 | 262.50 | 0 | +1.88(+0.72%) | |||
| Jan 17, 2024 | 260.62 | 0 | +5.12(+2.00%) | |||
| Jan 11, 2024 | 255.50 | 0 | +17.26(+7.25%) | |||
| Jan 09, 2024 | 238.24 | 0 | +4.24(+1.81%) | |||
| Jan 08, 2024 | 234.50 | 234.50 | 234.00 | 234.00 | 3 | -10.82(-4.42%) |
| Jan 02, 2024 | 244.82 | 0 | -5.23(-2.09%) | |||
| Dec 29, 2023 | 250.05 | 250.05 | 250.05 | 250.05 | 100 | -4.95(-1.94%) |
| Dec 28, 2023 | 255.00 | 255.00 | 254.90 | 255.00 | 4 | +4.00(+1.59%) |
| Dec 22, 2023 | 251.00 | 0 | +6.00(+2.45%) | |||
| Dec 07, 2023 | 245.00 | 0 | -14.34(-5.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.