Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2013		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 20, 2013	13.00	13.00	13.00	13.00	500	-0.10(-0.76%)
Feb 14, 2013		13.10	13.10	13.10	0	-0.15(-1.13%)
Feb 11, 2013		13.25	13.25	13.25	0	+0.00(+0.00%)
Feb 06, 2013		13.25	13.25	13.25	0	+0.20(+1.53%)
Feb 04, 2013	13.05	13.05	13.05	13.05	753	+0.30(+2.35%)
Jan 24, 2013		12.75	12.75	12.75	0	-0.50(-3.77%)
Jan 03, 2013		13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 28, 2012		13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 26, 2012	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 20, 2012		13.25	13.25	13.25	0	-0.15(-1.12%)
Dec 18, 2012		13.40	13.40	13.40	0	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.