Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		33.25	33.25	33.25	0	-0.75(-2.21%)
Feb 11, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 31, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 30, 2020	34.00	34.00	34.00	34.00	100	+0.73(+2.19%)
Jan 23, 2020		33.27	33.27	33.27	0	+0.00(+0.00%)
Jan 22, 2020		33.27	33.27	33.27	84	+0.00(+0.00%)
Jan 21, 2020	33.27	33.27	33.27	33.27	350	-2.03(-5.75%)
Jan 14, 2020		35.30	35.30	35.30	0	+1.99(+5.97%)
Jan 09, 2020		33.31	33.31	33.31	0	+0.00(+0.00%)
Jan 03, 2020		33.31	33.31	33.31	0	-2.19(-6.17%)
Jan 02, 2020		35.50	35.50	35.50	97	+0.00(+0.00%)
Dec 26, 2019		35.50	35.50	35.50	0	-0.15(-0.42%)
Dec 23, 2019		35.65	35.65	35.65	0	+0.15(+0.42%)
Dec 20, 2019		35.50	35.50	35.50	1	+0.00(+0.00%)
Dec 19, 2019	35.50	35.50	35.50	35.50	200	-0.01(-0.03%)
Dec 16, 2019		35.51	35.51	35.51	0	+0.00(+0.00%)
Dec 09, 2019		35.51	35.51	35.51	0	-4.29(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.