Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		27.00	27.00	27.00	19	+0.00(+0.00%)
Feb 18, 2021		27.00	27.00	27.00	0	+0.95(+3.65%)
Feb 17, 2021	26.05	26.05	26.05	26.05	100	-0.95(-3.52%)
Feb 10, 2021		27.00	27.00	27.00	0	+0.00(+0.00%)
Feb 09, 2021	27.00	27.00	27.00	27.00	100	+0.00(+0.00%)
Feb 05, 2021		27.00	27.00	27.00	0	+0.00(+0.00%)
Feb 03, 2021		27.00	27.00	27.00	0	+0.00(+0.00%)
Jan 29, 2021		27.00	27.00	27.00	0	+0.00(+0.00%)
Jan 28, 2021	27.00	27.00	27.00	27.00	659	-1.00(-3.57%)
Jan 22, 2021		28.00	28.00	28.00	0	-1.75(-5.88%)
Jan 20, 2021		29.75	29.75	29.75	0	+0.75(+2.59%)
Jan 19, 2021	29.00	29.00	29.00	29.00	420	+0.99(+3.53%)
Jan 15, 2021	28.00	28.01	28.00	28.01	700	+0.26(+0.94%)
Jan 13, 2021		27.75	27.75	27.75	0	+0.00(+0.00%)
Jan 07, 2021		27.75	27.75	27.75	0	+1.25(+4.72%)
Dec 24, 2020		26.50	26.50	26.50	0	+0.00(+0.00%)
Dec 22, 2020		26.50	26.50	26.50	0	-0.50(-1.85%)
Dec 18, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Dec 14, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Dec 11, 2020		27.00	27.00	27.00	50	+0.00(+0.00%)
Dec 10, 2020	27.00	27.00	27.00	27.00	206	+0.00(+0.00%)
Dec 09, 2020	27.00	27.00	27.00	27.00	234	+1.50(+5.88%)
Dec 07, 2020		25.50	25.50	25.50	0	-1.00(-3.77%)
Dec 04, 2020	24.26	26.50	24.25	26.50	500	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.