Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 12.99 | 12.99 | 12.99 | 0 | -0.11(-0.84%) | |
Feb 26, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | |
Feb 25, 2016 | 13.08 | 13.08 | 13.08 | 0 | +0.17(+1.32%) | |
Feb 24, 2016 | 12.91 | 12.91 | 12.91 | 0 | +0.07(+0.55%) | |
Feb 23, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.09(-0.70%) | |
Feb 22, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.16(+1.25%) | |
Feb 19, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.05(+0.39%) | |
Feb 18, 2016 | 12.72 | 12.72 | 12.72 | 0 | -0.11(-0.86%) | |
Feb 17, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.24(+1.91%) | |
Feb 16, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.27(+2.19%) | |
Feb 12, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.22(+1.82%) | |
Feb 11, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.12(-0.98%) | |
Feb 10, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.14(+1.16%) | |
Feb 09, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) | |
Feb 08, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.38(-3.05%) | |
Feb 05, 2016 | 12.44 | 12.44 | 12.44 | 0 | -0.46(-3.57%) | |
Feb 04, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) | |
Feb 02, 2016 | 12.92 | 12.92 | 12.92 | 0 | -0.27(-2.05%) | |
Feb 01, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.04(+0.30%) | |
Jan 29, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.39(+3.06%) | |
Jan 28, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | |
Jan 27, 2016 | 12.78 | 12.78 | 12.78 | 0 | -0.20(-1.54%) | |
Jan 26, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.17(+1.33%) | |
Jan 25, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.18(-1.39%) | |
Jan 22, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.30(+2.36%) | |
Jan 21, 2016 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Jan 20, 2016 | 12.68 | 12.68 | 12.68 | 0 | -0.05(-0.39%) | |
Jan 19, 2016 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 12.73 | 12.73 | 12.73 | 0 | -0.22(-1.70%) | |
Jan 14, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.16(+1.25%) | |
Jan 13, 2016 | 12.79 | 12.79 | 12.79 | 0 | -0.39(-2.96%) | |
Jan 12, 2016 | 13.18 | 13.18 | 13.18 | 0 | +0.11(+0.84%) | |
Jan 11, 2016 | 13.07 | 13.07 | 13.07 | 0 | -0.05(-0.38%) | |
Jan 08, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.20(-1.50%) | |
Jan 07, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.28(-2.06%) | |
Jan 06, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.16(-1.16%) | |
Jan 05, 2016 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | |
Jan 04, 2016 | 13.73 | 13.73 | 13.73 | 0 | -0.26(-1.86%) | |
Dec 31, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.09(-0.64%) | |
Dec 30, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.10(-0.71%) | |
Dec 29, 2015 | 14.18 | 14.18 | 14.18 | 0 | +0.15(+1.07%) | |
Dec 28, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | |
Dec 24, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.15(+1.08%) | |
Dec 22, 2015 | 13.87 | 13.87 | 13.87 | 0 | +0.12(+0.87%) | |
Dec 21, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.08(+0.59%) | |
Dec 18, 2015 | 13.67 | 13.67 | 13.67 | 0 | -0.19(-1.37%) | |
Dec 17, 2015 | 13.86 | 13.86 | 13.86 | 0 | -0.18(-1.28%) | |
Dec 16, 2015 | 14.04 | 14.04 | 14.04 | 0 | +0.18(+1.30%) | |
Dec 15, 2015 | 13.86 | 13.86 | 13.86 | 0 | -0.30(-2.12%) | |
Dec 14, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.30(-2.07%) | |
Dec 10, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | |
Dec 09, 2015 | 14.41 | 14.41 | 14.41 | 0 | -0.17(-1.17%) | |
Dec 08, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.04(-0.27%) | |
Dec 07, 2015 | 14.62 | 14.62 | 14.62 | 0 | -0.09(-0.61%) | |
Dec 04, 2015 | 14.71 | 14.71 | 14.71 | 0 | +0.25(+1.73%) | |
Dec 03, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.30(-2.03%) | |
Dec 02, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.12(-0.81%) |