Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 16.65 | 16.65 | 16.65 | 0 | -0.16(-0.95%) | |
Feb 27, 2018 | 16.81 | 16.81 | 16.81 | 0 | -0.21(-1.23%) | |
Feb 26, 2018 | 17.02 | 17.02 | 17.02 | 0 | +0.10(+0.59%) | |
Feb 23, 2018 | 16.92 | 16.92 | 16.92 | 0 | +0.27(+1.62%) | |
Feb 22, 2018 | 16.65 | 16.65 | 16.65 | 0 | -0.01(-0.06%) | |
Feb 21, 2018 | 16.66 | 16.66 | 16.66 | 0 | -0.04(-0.24%) | |
Feb 20, 2018 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.30%) | |
Feb 16, 2018 | 16.75 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | |
Feb 15, 2018 | 16.77 | 16.77 | 16.77 | 0 | +0.30(+1.82%) | |
Feb 14, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.27(+1.67%) | |
Feb 13, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.03(+0.19%) | |
Feb 12, 2018 | 16.17 | 16.17 | 16.17 | 0 | +0.21(+1.32%) | |
Feb 09, 2018 | 15.96 | 15.96 | 15.96 | 0 | +0.23(+1.46%) | |
Feb 08, 2018 | 15.73 | 15.73 | 15.73 | 0 | -0.59(-3.62%) | |
Feb 07, 2018 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | |
Feb 06, 2018 | 16.33 | 16.33 | 16.33 | 0 | +0.13(+0.80%) | |
Feb 05, 2018 | 16.20 | 16.20 | 16.20 | 0 | -0.61(-3.63%) | |
Feb 02, 2018 | 16.81 | 16.81 | 16.81 | 0 | -0.31(-1.81%) | |
Feb 01, 2018 | 17.12 | 17.12 | 17.12 | 0 | -0.01(-0.06%) | |
Jan 31, 2018 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.12%) | |
Jan 30, 2018 | 17.11 | 17.11 | 17.11 | 0 | -0.13(-0.75%) | |
Jan 29, 2018 | 17.24 | 17.24 | 17.24 | 0 | -0.09(-0.52%) | |
Jan 26, 2018 | 17.33 | 17.33 | 17.33 | 0 | +0.18(+1.05%) | |
Jan 25, 2018 | 17.15 | 17.15 | 17.15 | 0 | +0.06(+0.35%) | |
Jan 24, 2018 | 17.09 | 17.09 | 17.09 | 0 | +0.01(+0.06%) | |
Jan 23, 2018 | 17.08 | 17.08 | 17.08 | 0 | +0.08(+0.47%) | |
Jan 22, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.06(+0.35%) | |
Jan 19, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.18(+1.07%) | |
Jan 18, 2018 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 16.76 | 16.76 | 16.76 | 0 | +0.14(+0.84%) | |
Jan 16, 2018 | 16.62 | 16.62 | 16.62 | 0 | -0.09(-0.54%) | |
Jan 12, 2018 | 16.71 | 16.71 | 16.71 | 0 | +0.07(+0.42%) | |
Jan 11, 2018 | 16.64 | 16.64 | 16.64 | 0 | +0.16(+0.97%) | |
Jan 10, 2018 | 16.48 | 16.48 | 16.48 | 0 | -0.05(-0.30%) | |
Jan 09, 2018 | 16.53 | 16.53 | 16.53 | 0 | +0.03(+0.18%) | |
Jan 08, 2018 | 16.50 | 16.50 | 16.50 | 0 | +0.07(+0.43%) | |
Jan 05, 2018 | 16.43 | 16.43 | 16.43 | 0 | +0.11(+0.67%) | |
Jan 04, 2018 | 16.32 | 16.32 | 16.32 | 0 | +0.08(+0.49%) | |
Jan 03, 2018 | 16.24 | 16.24 | 16.24 | 0 | +0.15(+0.93%) | |
Jan 02, 2018 | 16.09 | 16.09 | 16.09 | 0 | +0.10(+0.63%) | |
Dec 29, 2017 | 15.99 | 15.99 | 15.99 | 0 | -0.07(-0.44%) | |
Dec 28, 2017 | 16.06 | 16.06 | 16.06 | 0 | +0.06(+0.37%) | |
Dec 27, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.13%) | |
Dec 26, 2017 | 15.98 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 15.98 | 15.98 | 15.98 | 0 | -0.02(-0.12%) | |
Dec 21, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.01(-0.06%) | |
Dec 20, 2017 | 16.01 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | |
Dec 19, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.06(-0.37%) | |
Dec 18, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.09(+0.56%) | |
Dec 15, 2017 | 15.99 | 15.99 | 15.99 | 0 | +0.18(+1.14%) | |
Dec 14, 2017 | 15.81 | 15.81 | 15.81 | 0 | -1.47(-8.51%) | |
Dec 13, 2017 | 17.28 | 17.28 | 17.28 | 0 | -0.02(-0.12%) | |
Dec 12, 2017 | 17.30 | 17.30 | 17.30 | 0 | -0.06(-0.35%) | |
Dec 11, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | |
Dec 08, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | |
Dec 07, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.14(+0.82%) | |
Dec 06, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.02(-0.12%) | |
Dec 05, 2017 | 17.17 | 17.17 | 17.17 | 0 | -0.04(-0.23%) | |
Dec 04, 2017 | 17.21 | 17.21 | 17.21 | 0 | -0.21(-1.21%) |