Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 15.01 | 15.04 | 15.01 | 15.01 | 0 | -0.03(-0.20%) |
Feb 27, 2008 | 15.04 | 15.04 | 15.01 | 15.04 | 0 | +0.03(+0.20%) |
Feb 26, 2008 | 15.01 | 15.01 | 14.90 | 15.01 | 0 | +0.11(+0.74%) |
Feb 25, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.13(+0.88%) |
Feb 22, 2008 | 14.73 | 14.77 | 14.73 | 14.77 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 14.74 | 14.77 | 14.74 | 14.77 | 0 | +0.03(+0.20%) |
Feb 19, 2008 | 14.74 | 14.74 | 14.70 | 14.74 | 0 | +0.04(+0.27%) |
Feb 18, 2008 | 14.70 | 14.82 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 14.70 | 14.82 | 14.70 | 14.70 | 0 | -0.12(-0.81%) |
Feb 14, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.10(+0.68%) |
Feb 12, 2008 | 14.64 | 14.72 | 14.64 | 14.72 | 0 | +0.08(+0.55%) |
Feb 11, 2008 | 14.64 | 14.64 | 14.60 | 14.64 | 0 | +0.04(+0.27%) |
Feb 08, 2008 | 14.60 | 14.60 | 14.57 | 14.60 | 0 | +0.03(+0.21%) |
Feb 07, 2008 | 14.55 | 14.57 | 14.57 | 14.57 | 0 | +0.02(+0.14%) |
Feb 06, 2008 | 14.55 | 14.64 | 14.55 | 14.55 | 0 | -0.09(-0.61%) |
Feb 05, 2008 | 14.94 | 14.94 | 14.64 | 14.64 | 0 | -0.30(-2.01%) |
Feb 04, 2008 | 14.94 | 14.98 | 14.94 | 14.94 | 0 | +0.10(+0.67%) |
Feb 01, 2008 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 14.84 | 14.84 | 14.70 | 14.84 | 0 | +0.14(+0.95%) |
Jan 30, 2008 | 14.70 | 14.75 | 14.70 | 14.70 | 0 | -0.05(-0.34%) |
Jan 29, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.05(+0.34%) |
Jan 28, 2008 | 14.58 | 14.70 | 14.58 | 14.70 | 0 | +0.12(+0.82%) |
Jan 25, 2008 | 14.58 | 14.62 | 14.58 | 14.58 | 0 | -0.04(-0.27%) |
Jan 24, 2008 | 14.62 | 14.62 | 14.45 | 14.62 | 0 | +0.17(+1.18%) |
Jan 23, 2008 | 14.45 | 14.45 | 14.38 | 14.45 | 0 | +0.07(+0.49%) |
Jan 22, 2008 | 14.38 | 14.56 | 14.38 | 14.38 | 0 | -0.18(-1.24%) |
Jan 21, 2008 | 14.56 | 14.58 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.56 | 14.58 | 14.56 | 14.56 | 0 | -0.02(-0.14%) |
Jan 17, 2008 | 14.58 | 14.78 | 14.58 | 14.58 | 0 | -0.20(-1.35%) |
Jan 16, 2008 | 14.78 | 14.93 | 14.78 | 14.78 | 0 | -0.15(-1.00%) |
Jan 15, 2008 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.24(-1.58%) |
Jan 14, 2008 | 15.17 | 15.17 | 15.06 | 15.17 | 0 | +0.11(+0.73%) |
Jan 11, 2008 | 15.06 | 15.20 | 15.06 | 15.06 | 0 | -0.14(-0.92%) |
Jan 10, 2008 | 15.20 | 15.20 | 15.19 | 15.20 | 0 | +0.01(+0.07%) |
Jan 09, 2008 | 15.19 | 15.19 | 15.08 | 15.19 | 0 | +0.11(+0.73%) |
Jan 08, 2008 | 15.08 | 15.20 | 15.08 | 15.08 | 0 | -0.12(-0.79%) |
Jan 07, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 15.20 | 15.43 | 15.20 | 15.20 | 0 | -0.23(-1.49%) |
Jan 03, 2008 | 15.43 | 15.43 | 15.41 | 15.43 | 0 | +0.02(+0.13%) |
Jan 02, 2008 | 15.41 | 15.48 | 15.41 | 15.41 | 0 | -0.07(-0.45%) |
Jan 01, 2008 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.05(-0.32%) |
Dec 31, 2007 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 15.53 | 15.53 | 15.46 | 15.53 | 0 | +0.07(+0.45%) |
Dec 27, 2007 | 15.46 | 15.55 | 15.46 | 15.46 | 0 | -0.09(-0.58%) |
Dec 26, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.02(+0.13%) |
Dec 24, 2007 | 15.53 | 15.53 | 15.46 | 15.53 | 0 | +0.07(+0.45%) |
Dec 21, 2007 | 15.46 | 15.46 | 15.30 | 15.46 | 0 | +0.16(+1.05%) |
Dec 20, 2007 | 15.30 | 15.30 | 15.21 | 15.30 | 0 | +0.09(+0.59%) |
Dec 19, 2007 | 15.21 | 15.21 | 15.20 | 15.21 | 0 | +0.01(+0.07%) |
Dec 18, 2007 | 15.20 | 15.20 | 15.12 | 15.20 | 0 | +0.08(+0.53%) |
Dec 17, 2007 | 15.12 | 15.31 | 15.12 | 15.12 | 0 | -0.19(-1.24%) |
Dec 14, 2007 | 15.31 | 15.47 | 15.31 | 15.31 | 0 | -0.25(-1.61%) |
Dec 13, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 15.56 | 15.56 | 15.45 | 15.56 | 0 | +0.11(+0.71%) |
Dec 11, 2007 | 15.45 | 15.66 | 15.45 | 15.45 | 0 | -0.21(-1.34%) |
Dec 10, 2007 | 15.66 | 15.66 | 15.61 | 15.66 | 0 | +0.02(+0.13%) |
Dec 07, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 15.64 | 16.93 | 15.64 | 15.64 | 0 | -1.29(-7.62%) |
Dec 05, 2007 | 16.93 | 16.93 | 16.78 | 16.93 | 0 | +0.15(+0.89%) |
Dec 04, 2007 | 16.78 | 16.84 | 16.78 | 16.78 | 0 | -0.06(-0.36%) |