Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) | |
Feb 26, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | |
Feb 25, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) | |
Feb 24, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.03(+0.23%) | |
Feb 23, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.08(-0.60%) | |
Feb 22, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.68%) | |
Feb 19, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) | |
Feb 18, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.15%) | |
Feb 17, 2016 | 13.22 | 13.22 | 13.22 | 0 | +0.09(+0.69%) | |
Feb 16, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.12(+0.92%) | |
Feb 12, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.12(+0.93%) | |
Feb 11, 2016 | 12.89 | 12.89 | 12.89 | 0 | -0.12(-0.92%) | |
Feb 10, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) | |
Feb 09, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | |
Feb 08, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.11(-0.84%) | |
Feb 05, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.07(-0.53%) | |
Feb 04, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.08(-0.60%) | |
Feb 03, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.07(-0.52%) | |
Feb 01, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.18(+1.36%) | |
Jan 28, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.30%) | |
Jan 27, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.06(-0.45%) | |
Jan 26, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.10(+0.76%) | |
Jan 25, 2016 | 13.13 | 13.13 | 13.13 | 0 | -0.10(-0.76%) | |
Jan 22, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.14(+1.07%) | |
Jan 21, 2016 | 13.09 | 13.09 | 13.09 | 0 | +0.05(+0.38%) | |
Jan 20, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.06(-0.46%) | |
Jan 19, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | |
Jan 15, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.18(-1.36%) | |
Jan 14, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.07(+0.53%) | |
Jan 13, 2016 | 13.19 | 13.19 | 13.19 | 0 | -0.09(-0.68%) | |
Jan 12, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | |
Jan 11, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) | |
Jan 08, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.09(-0.67%) | |
Jan 07, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.12(-0.89%) | |
Jan 06, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.10(-0.74%) | |
Jan 05, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.15%) | |
Jan 04, 2016 | 13.54 | 13.54 | 13.54 | 0 | -0.07(-0.51%) | |
Dec 31, 2015 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | |
Dec 30, 2015 | 13.66 | 13.66 | 13.66 | 0 | -0.71(-4.94%) | |
Dec 29, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.11(+0.77%) | |
Dec 28, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.21%) | |
Dec 24, 2015 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) | |
Dec 23, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.10(+0.70%) | |
Dec 22, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | |
Dec 18, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.08(-0.56%) | |
Dec 17, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.06(+0.42%) | |
Dec 16, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.08(+0.56%) | |
Dec 15, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | |
Dec 14, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | |
Dec 11, 2015 | 14.17 | 14.17 | 14.17 | 0 | -0.11(-0.77%) | |
Dec 10, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | |
Dec 09, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.06(-0.42%) | |
Dec 08, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) | |
Dec 07, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.03(+0.21%) | |
Dec 04, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) | |
Dec 03, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.14(-0.96%) | |
Dec 02, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.02(-0.14%) |