Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.40 12.40 12.40 0 +0.04(+0.32%)
Feb 27, 2014 12.36 12.36 12.36 0 +0.00(+0.00%)
Feb 26, 2014 12.36 12.36 12.36 0 +0.01(+0.08%)
Feb 25, 2014 12.35 12.35 12.35 0 +0.02(+0.16%)
Feb 24, 2014 12.33 12.33 12.33 0 +0.02(+0.16%)
Feb 21, 2014 12.31 12.31 12.31 0 -0.01(-0.08%)
Feb 20, 2014 12.32 12.32 12.32 0 +0.06(+0.49%)
Feb 19, 2014 12.26 12.26 12.26 0 -0.03(-0.24%)
Feb 18, 2014 12.29 12.29 12.29 0 +0.00(+0.00%)
Feb 14, 2014 12.29 12.29 12.29 12.29 0 +0.03(+0.24%)
Feb 13, 2014 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 12, 2014 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 11, 2014 12.26 12.26 12.26 12.26 0 +0.03(+0.25%)
Feb 10, 2014 12.23 12.23 12.23 0 +0.02(+0.16%)
Feb 07, 2014 12.21 12.21 12.21 0 +0.06(+0.49%)
Feb 06, 2014 12.15 12.15 12.15 0 +0.05(+0.41%)
Feb 05, 2014 12.10 12.10 12.10 0 +0.01(+0.08%)
Feb 04, 2014 12.09 12.09 12.09 0 +0.01(+0.08%)
Feb 03, 2014 12.08 12.08 12.08 0 -0.12(-0.98%)
Jan 31, 2014 12.20 12.20 12.20 0 -0.02(-0.16%)
Jan 30, 2014 12.22 12.22 12.22 0 +0.04(+0.33%)
Jan 29, 2014 12.18 12.18 12.18 0 -0.06(-0.49%)
Jan 28, 2014 12.24 12.24 12.24 12.24 0 +0.03(+0.25%)
Jan 27, 2014 12.21 12.21 12.21 0 +0.01(+0.08%)
Jan 24, 2014 12.20 12.20 12.20 0 -0.07(-0.57%)
Jan 23, 2014 12.27 12.27 12.27 0 -0.04(-0.32%)
Jan 22, 2014 12.31 12.31 12.31 0 +0.02(+0.16%)
Jan 21, 2014 12.29 12.29 12.29 0 +0.01(+0.08%)
Jan 17, 2014 12.28 12.28 12.28 0 -0.01(-0.08%)
Jan 16, 2014 12.29 12.29 12.29 0 +0.00(+0.00%)
Jan 15, 2014 12.29 12.29 12.29 0 +0.01(+0.08%)
Jan 14, 2014 12.28 12.28 12.28 0 +0.04(+0.33%)
Jan 13, 2014 12.24 12.24 12.24 0 -0.04(-0.33%)
Jan 10, 2014 12.28 12.28 12.28 0 -0.01(-0.08%)
Jan 09, 2014 12.29 12.29 12.29 0 +0.02(+0.16%)
Jan 08, 2014 12.27 12.27 12.27 0 +0.01(+0.08%)
Jan 07, 2014 12.26 12.26 12.26 0 +0.03(+0.25%)
Jan 06, 2014 12.23 12.23 12.23 0 -0.02(-0.16%)
Jan 03, 2014 12.25 12.25 12.25 0 +0.02(+0.16%)
Jan 02, 2014 12.23 12.23 12.23 0 -0.02(-0.16%)
Dec 31, 2013 12.25 12.25 12.25 0 +0.02(+0.16%)
Dec 30, 2013 12.23 12.23 12.23 0 +0.02(+0.16%)
Dec 27, 2013 12.21 12.21 12.21 0 +0.00(+0.00%)
Dec 26, 2013 12.21 12.21 12.21 0 +0.02(+0.16%)
Dec 24, 2013 12.19 12.19 12.19 0 +0.01(+0.08%)
Dec 23, 2013 12.18 12.18 12.18 0 +0.02(+0.16%)
Dec 20, 2013 12.16 12.16 12.16 0 -0.12(-0.98%)
Dec 19, 2013 12.28 12.28 12.28 0 -0.01(-0.08%)
Dec 18, 2013 12.29 12.29 12.29 0 +0.05(+0.41%)
Dec 17, 2013 12.24 12.24 12.24 0 +0.01(+0.08%)
Dec 13, 2013 12.23 12.23 12.23 0 -0.01(-0.08%)
Dec 12, 2013 12.24 12.24 12.24 0 +0.00(+0.00%)
Dec 11, 2013 12.24 12.24 12.24 0 -0.01(-0.08%)
Dec 10, 2013 12.25 12.25 12.25 0 -0.02(-0.16%)
Dec 09, 2013 12.27 12.27 12.27 0 +0.01(+0.08%)
Dec 06, 2013 12.26 12.26 12.26 0 +0.04(+0.33%)
Dec 05, 2013 12.22 12.22 12.22 0 -0.03(-0.24%)
Dec 04, 2013 12.25 12.25 12.25 0 -0.01(-0.08%)
Dec 03, 2013 12.26 12.26 12.26 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.