Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2023 | 8.990 | 8.990 | 0 | -0.03(-0.33%) | ||
Feb 15, 2023 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Feb 13, 2023 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | ||
Feb 10, 2023 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Feb 09, 2023 | 9.030 | 9.030 | 0 | -0.01(-0.11%) | ||
Feb 08, 2023 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Feb 07, 2023 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | ||
Feb 06, 2023 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | ||
Feb 03, 2023 | 9.060 | 9.060 | 0 | -0.04(-0.44%) | ||
Feb 02, 2023 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | ||
Feb 01, 2023 | 9.100 | 9.100 | 0 | +0.02(+0.22%) | ||
Jan 31, 2023 | 9.080 | 9.080 | 0 | +0.02(+0.22%) | ||
Jan 30, 2023 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | ||
Jan 27, 2023 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Jan 26, 2023 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | ||
Jan 25, 2023 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 9.080 | 9.080 | 0 | +0.02(+0.22%) | ||
Jan 23, 2023 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | ||
Jan 20, 2023 | 9.070 | 9.070 | 0 | -0.01(-0.11%) | ||
Jan 19, 2023 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | ||
Jan 18, 2023 | 9.090 | 9.090 | 0 | +0.04(+0.44%) | ||
Jan 13, 2023 | 9.050 | 9.050 | 0 | -0.01(-0.11%) | ||
Jan 12, 2023 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | ||
Jan 11, 2023 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Jan 10, 2023 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Jan 09, 2023 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 9.010 | 9.010 | 0 | +0.02(+0.22%) | ||
Jan 05, 2023 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Jan 04, 2023 | 8.980 | 8.980 | 0 | -0.03(-0.33%) | ||
Dec 30, 2022 | 9.010 | 9.010 | 0 | +0.02(+0.22%) | ||
Dec 29, 2022 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | ||
Dec 28, 2022 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
Dec 22, 2022 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | ||
Dec 21, 2022 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
Dec 20, 2022 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Dec 19, 2022 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Dec 16, 2022 | 8.980 | 8.980 | 0 | -1.59(-15.04%) | ||
Dec 15, 2022 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | ||
Dec 14, 2022 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Dec 13, 2022 | 10.53 | 10.53 | 0 | +0.02(+0.19%) | ||
Dec 12, 2022 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | ||
Dec 09, 2022 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | ||
Dec 08, 2022 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Dec 07, 2022 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Dec 05, 2022 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Dec 02, 2022 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |