Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.760 | 6.760 | 6.760 | 0 | +0.08(+1.20%) | |
Feb 26, 2015 | 6.680 | 6.680 | 6.680 | 0 | -0.06(-0.89%) | |
Feb 25, 2015 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 6.740 | 6.740 | 6.740 | 0 | -0.14(-2.03%) | |
Feb 23, 2015 | 6.880 | 6.880 | 6.880 | 0 | +0.08(+1.18%) | |
Feb 20, 2015 | 6.800 | 6.800 | 6.800 | 0 | +0.06(+0.89%) | |
Feb 19, 2015 | 6.740 | 6.740 | 6.740 | 0 | -0.16(-2.32%) | |
Feb 18, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.08(+1.17%) | |
Feb 17, 2015 | 6.820 | 6.820 | 6.820 | 0 | -0.04(-0.58%) | |
Feb 13, 2015 | 6.860 | 6.860 | 6.860 | 0 | -0.04(-0.58%) | |
Feb 12, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.08(+1.17%) | |
Feb 11, 2015 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) | |
Feb 10, 2015 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 6.840 | 6.840 | 6.840 | 0 | -0.06(-0.87%) | |
Feb 06, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.24(-3.36%) | |
Feb 05, 2015 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) | |
Feb 04, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.02(-0.28%) | |
Feb 03, 2015 | 7.080 | 7.080 | 7.080 | 0 | +0.06(+0.85%) | |
Feb 02, 2015 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | |
Jan 30, 2015 | 7.020 | 7.020 | 7.020 | 0 | -0.14(-1.96%) | |
Jan 29, 2015 | 7.160 | 7.160 | 7.160 | 0 | +0.02(+0.28%) | |
Jan 28, 2015 | 7.140 | 7.140 | 7.140 | 0 | -0.04(-0.56%) | |
Jan 27, 2015 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 7.180 | 7.180 | 7.180 | 0 | +0.06(+0.84%) | |
Jan 23, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.14(+2.01%) | |
Jan 21, 2015 | 6.980 | 6.980 | 6.980 | 0 | -0.02(-0.29%) | |
Jan 20, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.04(-0.57%) | |
Jan 16, 2015 | 7.040 | 7.040 | 7.040 | 0 | +0.02(+0.28%) | |
Jan 15, 2015 | 7.020 | 7.020 | 7.020 | 0 | +0.08(+1.15%) | |
Jan 14, 2015 | 6.940 | 6.940 | 6.940 | 0 | +0.12(+1.76%) | |
Jan 13, 2015 | 6.820 | 6.820 | 6.820 | 0 | -0.04(-0.58%) | |
Jan 12, 2015 | 6.860 | 6.860 | 6.860 | 0 | +0.04(+0.59%) | |
Jan 09, 2015 | 6.820 | 6.820 | 6.820 | 0 | +0.04(+0.59%) | |
Jan 08, 2015 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) | |
Jan 07, 2015 | 6.760 | 6.760 | 6.760 | 0 | +0.10(+1.50%) | |
Jan 06, 2015 | 6.660 | 6.660 | 6.660 | 0 | +0.06(+0.91%) | |
Jan 05, 2015 | 6.600 | 6.600 | 6.600 | 0 | +0.04(+0.61%) | |
Jan 02, 2015 | 6.560 | 6.560 | 6.560 | 0 | +0.16(+2.50%) | |
Dec 31, 2014 | 6.400 | 6.400 | 6.400 | 0 | -0.08(-1.23%) | |
Dec 30, 2014 | 6.480 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | |
Dec 29, 2014 | 6.500 | 6.500 | 6.500 | 0 | -2.30(-26.14%) | |
Dec 26, 2014 | 8.800 | 8.800 | 8.800 | 0 | +0.04(+0.46%) | |
Dec 24, 2014 | 8.760 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | |
Dec 23, 2014 | 8.820 | 8.820 | 8.820 | 0 | -0.12(-1.34%) | |
Dec 22, 2014 | 8.940 | 8.940 | 8.940 | 0 | +0.18(+2.05%) | |
Dec 19, 2014 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) | |
Dec 18, 2014 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | |
Dec 17, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.14(+1.64%) | |
Dec 16, 2014 | 8.560 | 8.560 | 8.560 | 0 | -0.10(-1.15%) | |
Dec 12, 2014 | 8.660 | 8.660 | 8.660 | 0 | -0.08(-0.92%) | |
Dec 11, 2014 | 8.740 | 8.740 | 8.740 | 0 | -0.02(-0.23%) | |
Dec 10, 2014 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 8.760 | 8.760 | 8.760 | 0 | +0.08(+0.92%) | |
Dec 08, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.06(+0.70%) | |
Dec 05, 2014 | 8.620 | 8.620 | 8.620 | 0 | -0.10(-1.15%) | |
Dec 04, 2014 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) | |
Dec 03, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |