Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | |
Feb 27, 2018 | 5.860 | 5.860 | 5.860 | 0 | -0.16(-2.66%) | |
Feb 26, 2018 | 6.020 | 6.020 | 6.020 | 0 | +0.02(+0.33%) | |
Feb 23, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) | |
Feb 22, 2018 | 5.900 | 5.900 | 5.900 | 0 | +0.07(+1.20%) | |
Feb 21, 2018 | 5.830 | 5.830 | 5.830 | 0 | -0.12(-2.02%) | |
Feb 20, 2018 | 5.950 | 5.950 | 5.950 | 0 | -0.07(-1.16%) | |
Feb 16, 2018 | 6.020 | 6.020 | 6.020 | 0 | +0.04(+0.67%) | |
Feb 15, 2018 | 5.980 | 5.980 | 5.980 | 0 | +0.07(+1.18%) | |
Feb 14, 2018 | 5.910 | 5.910 | 5.910 | 0 | -0.04(-0.67%) | |
Feb 13, 2018 | 5.950 | 5.950 | 5.950 | 0 | +0.04(+0.68%) | |
Feb 12, 2018 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 5.910 | 5.910 | 5.910 | 0 | +0.15(+2.60%) | |
Feb 08, 2018 | 5.760 | 5.760 | 5.760 | 0 | -0.17(-2.87%) | |
Feb 07, 2018 | 5.930 | 5.930 | 5.930 | 0 | -0.04(-0.67%) | |
Feb 05, 2018 | 5.970 | 5.970 | 5.970 | 0 | -0.18(-2.93%) | |
Feb 02, 2018 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) | |
Feb 01, 2018 | 6.200 | 6.200 | 6.200 | 0 | -0.15(-2.36%) | |
Jan 31, 2018 | 6.350 | 6.350 | 6.350 | 0 | +0.11(+1.76%) | |
Jan 30, 2018 | 6.240 | 6.240 | 6.240 | 0 | -0.05(-0.79%) | |
Jan 29, 2018 | 6.290 | 6.290 | 6.290 | 0 | -0.09(-1.41%) | |
Jan 26, 2018 | 6.380 | 6.380 | 6.380 | 0 | -0.02(-0.31%) | |
Jan 25, 2018 | 6.400 | 6.400 | 6.400 | 0 | -0.01(-0.16%) | |
Jan 24, 2018 | 6.410 | 6.410 | 6.410 | 0 | -0.04(-0.62%) | |
Jan 23, 2018 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) | |
Jan 22, 2018 | 6.350 | 6.350 | 6.350 | 0 | +0.06(+0.95%) | |
Jan 19, 2018 | 6.290 | 6.290 | 6.290 | 0 | +0.03(+0.48%) | |
Jan 18, 2018 | 6.260 | 6.260 | 6.260 | 0 | -0.07(-1.11%) | |
Jan 17, 2018 | 6.330 | 6.330 | 6.330 | 0 | +0.04(+0.64%) | |
Jan 16, 2018 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 6.290 | 6.290 | 6.290 | 0 | -0.04(-0.63%) | |
Jan 11, 2018 | 6.330 | 6.330 | 6.330 | 0 | -0.03(-0.47%) | |
Jan 10, 2018 | 6.360 | 6.360 | 6.360 | 0 | -0.06(-0.93%) | |
Jan 09, 2018 | 6.420 | 6.420 | 6.420 | 0 | -0.09(-1.38%) | |
Jan 08, 2018 | 6.510 | 6.510 | 6.510 | 0 | +0.03(+0.46%) | |
Jan 05, 2018 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.15%) | |
Jan 04, 2018 | 6.470 | 6.470 | 6.470 | 0 | -0.13(-1.97%) | |
Jan 03, 2018 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | |
Jan 02, 2018 | 6.610 | 6.610 | 6.610 | 0 | -0.03(-0.45%) | |
Dec 29, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.15%) | |
Dec 28, 2017 | 6.630 | 6.630 | 6.630 | 0 | +0.03(+0.45%) | |
Dec 27, 2017 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | |
Dec 26, 2017 | 6.610 | 6.610 | 6.610 | 0 | +0.04(+0.61%) | |
Dec 22, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.05(+0.77%) | |
Dec 21, 2017 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.31%) | |
Dec 20, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.09(-1.36%) | |
Dec 19, 2017 | 6.630 | 6.630 | 6.630 | 0 | -0.14(-2.07%) | |
Dec 18, 2017 | 6.770 | 6.770 | 6.770 | 0 | +0.04(+0.59%) | |
Dec 15, 2017 | 6.730 | 6.730 | 6.730 | 0 | +0.04(+0.60%) | |
Dec 14, 2017 | 6.690 | 6.690 | 6.690 | 0 | -0.01(-0.15%) | |
Dec 13, 2017 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) | |
Dec 11, 2017 | 6.650 | 6.650 | 6.650 | 0 | -0.01(-0.15%) | |
Dec 08, 2017 | 6.660 | 6.660 | 6.660 | 0 | +0.04(+0.60%) | |
Dec 07, 2017 | 6.620 | 6.620 | 6.620 | 0 | +0.02(+0.30%) | |
Dec 06, 2017 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | |
Dec 05, 2017 | 6.610 | 6.610 | 6.610 | 0 | -0.06(-0.90%) | |
Dec 04, 2017 | 6.670 | 6.670 | 6.670 | 0 | -0.03(-0.45%) |