Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 3.280 | 3.280 | 0 | -0.01(-0.30%) | ||
Feb 27, 2023 | 3.290 | 3.290 | 0 | +0.01(+0.30%) | ||
Feb 24, 2023 | 3.280 | 3.280 | 0 | -0.06(-1.80%) | ||
Feb 23, 2023 | 3.340 | 3.340 | 0 | +0.02(+0.60%) | ||
Feb 22, 2023 | 3.320 | 3.320 | 0 | -0.08(-2.35%) | ||
Feb 17, 2023 | 3.400 | 3.400 | 0 | -0.02(-0.58%) | ||
Feb 16, 2023 | 3.420 | 3.420 | 0 | -0.04(-1.16%) | ||
Feb 15, 2023 | 3.460 | 3.460 | 0 | +0.02(+0.58%) | ||
Feb 14, 2023 | 3.440 | 3.440 | 0 | -0.04(-1.15%) | ||
Feb 13, 2023 | 3.480 | 3.480 | 0 | +0.03(+0.87%) | ||
Feb 10, 2023 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
Feb 09, 2023 | 3.440 | 3.440 | 0 | -0.05(-1.43%) | ||
Feb 08, 2023 | 3.490 | 3.490 | 0 | +0.01(+0.29%) | ||
Feb 07, 2023 | 3.480 | 3.480 | 0 | +0.00(+0.00%) | ||
Feb 06, 2023 | 3.480 | 3.480 | 0 | -0.03(-0.85%) | ||
Feb 03, 2023 | 3.510 | 3.510 | 0 | -0.08(-2.23%) | ||
Feb 02, 2023 | 3.590 | 3.590 | 0 | +0.07(+1.99%) | ||
Feb 01, 2023 | 3.520 | 3.520 | 0 | +0.03(+0.86%) | ||
Jan 31, 2023 | 3.490 | 3.490 | 0 | +0.08(+2.35%) | ||
Jan 30, 2023 | 3.410 | 3.410 | 0 | -0.06(-1.73%) | ||
Jan 27, 2023 | 3.470 | 3.470 | 0 | +0.04(+1.17%) | ||
Jan 26, 2023 | 3.430 | 3.430 | 0 | +0.04(+1.18%) | ||
Jan 25, 2023 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 3.390 | 3.390 | 0 | +0.02(+0.59%) | ||
Jan 23, 2023 | 3.370 | 3.370 | 0 | +0.02(+0.60%) | ||
Jan 20, 2023 | 3.350 | 3.350 | 0 | +0.04(+1.21%) | ||
Jan 19, 2023 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | ||
Jan 18, 2023 | 3.310 | 3.310 | 0 | -0.04(-1.19%) | ||
Jan 13, 2023 | 3.350 | 3.350 | 0 | -0.03(-0.89%) | ||
Jan 12, 2023 | 3.380 | 3.380 | 0 | +0.05(+1.50%) | ||
Jan 11, 2023 | 3.330 | 3.330 | 0 | +0.13(+4.06%) | ||
Jan 10, 2023 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | ||
Jan 05, 2023 | 3.100 | 3.100 | 0 | -0.10(-3.13%) | ||
Jan 04, 2023 | 3.200 | 3.200 | 0 | +0.05(+1.59%) | ||
Dec 30, 2022 | 3.150 | 3.150 | 0 | -0.03(-0.94%) | ||
Dec 29, 2022 | 3.180 | 3.180 | 0 | +0.07(+2.25%) | ||
Dec 28, 2022 | 3.110 | 3.110 | 0 | -0.19(-5.76%) | ||
Dec 23, 2022 | 3.300 | 3.300 | 0 | +0.03(+0.92%) | ||
Dec 22, 2022 | 3.270 | 3.270 | 0 | -0.03(-0.91%) | ||
Dec 21, 2022 | 3.300 | 3.300 | 0 | +0.04(+1.23%) | ||
Dec 20, 2022 | 3.260 | 3.260 | 0 | -0.01(-0.31%) | ||
Dec 19, 2022 | 3.270 | 3.270 | 0 | -0.04(-1.21%) | ||
Dec 16, 2022 | 3.310 | 3.310 | 0 | -0.10(-2.93%) | ||
Dec 15, 2022 | 3.410 | 3.410 | 0 | -0.05(-1.45%) | ||
Dec 14, 2022 | 3.460 | 3.460 | 0 | -0.01(-0.29%) | ||
Dec 13, 2022 | 3.470 | 3.470 | 0 | +0.06(+1.76%) | ||
Dec 12, 2022 | 3.410 | 3.410 | 0 | +0.03(+0.89%) | ||
Dec 09, 2022 | 3.380 | 3.380 | 0 | -0.02(-0.59%) | ||
Dec 08, 2022 | 3.400 | 3.400 | 0 | +0.02(+0.59%) | ||
Dec 07, 2022 | 3.380 | 3.380 | 0 | -0.38(-10.11%) | ||
Dec 06, 2022 | 3.760 | 3.760 | 0 | -0.03(-0.79%) | ||
Dec 05, 2022 | 3.790 | 3.790 | 0 | -0.10(-2.57%) | ||
Dec 02, 2022 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |