Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.14(+0.89%) |
Feb 25, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.14(+0.90%) |
Feb 24, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.09(+0.58%) |
Feb 23, 2011 | 15.50 | 15.49 | 15.49 | 15.49 | 0 | -0.24(-1.53%) |
Feb 22, 2011 | 15.74 | 15.73 | 15.73 | 15.73 | 0 | -0.45(-2.78%) |
Feb 18, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.04(+0.25%) |
Feb 17, 2011 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.03(+0.19%) |
Feb 16, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.07(+0.44%) |
Feb 15, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.06(-0.37%) |
Feb 14, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 16.11 | 16.10 | 16.10 | 16.10 | 0 | +0.12(+0.75%) |
Feb 10, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.09(-0.56%) |
Feb 09, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.04(-0.25%) |
Feb 08, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.13(+0.81%) |
Feb 07, 2011 | 15.99 | 15.98 | 15.98 | 15.98 | 0 | +0.14(+0.88%) |
Feb 04, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.01(+0.06%) |
Feb 03, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.08(-0.50%) |
Feb 01, 2011 | 15.91 | 15.91 | 15.59 | 15.91 | 0 | +0.31(+1.99%) |
Jan 31, 2011 | 15.50 | 15.60 | 15.60 | 15.60 | 0 | +0.10(+0.65%) |
Jan 28, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.28(-1.77%) |
Jan 27, 2011 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.07(+0.45%) |
Jan 26, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.13(+0.83%) |
Jan 25, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.10(+0.65%) |
Jan 24, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.07(+0.45%) |
Jan 21, 2011 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.15(+0.98%) |
Jan 20, 2011 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.19(-1.23%) |
Jan 19, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.14(-0.90%) |
Jan 18, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.09(+0.58%) |
Jan 14, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) |
Jan 13, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) |
Jan 12, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.16(+1.05%) |
Jan 11, 2011 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.14(+0.93%) |
Jan 10, 2011 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) |
Jan 06, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.01(-0.07%) |
Jan 05, 2011 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Jan 04, 2011 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.03(-0.20%) |
Jan 03, 2011 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.15(+1.00%) |
Dec 31, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.04(+0.27%) |
Dec 30, 2010 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.07%) |
Dec 29, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.47%) |
Dec 28, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) |
Dec 27, 2010 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.01(-0.07%) |
Dec 23, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.06(+0.41%) |
Dec 21, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -1.25(-7.80%) |
Dec 20, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.01(+0.06%) |
Dec 17, 2010 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.01(-0.06%) |
Dec 16, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.13(+0.82%) |
Dec 15, 2010 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.16(-1.00%) |
Dec 14, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.04(+0.25%) |
Dec 13, 2010 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.07(+0.44%) |
Dec 10, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.12(+0.76%) |
Dec 09, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.05(-0.31%) |
Dec 08, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.02(-0.13%) |
Dec 07, 2010 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.02(-0.13%) |
Dec 03, 2010 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.15(+0.95%) |
Dec 02, 2010 | 15.48 | 15.77 | 15.77 | 15.77 | 0 | +0.29(+1.87%) |