Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Feb 25, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Feb 23, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.01(-0.17%) |
Feb 22, 2010 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.02(+0.34%) |
Feb 19, 2010 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.01(-0.17%) |
Feb 18, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.02(+0.35%) |
Feb 17, 2010 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.04(+0.70%) |
Feb 16, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.17%) |
Feb 12, 2010 | 5.740 | 5.740 | 5.740 | 0 | -0.01(-0.17%) | |
Feb 11, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.01(-0.17%) |
Feb 10, 2010 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.03(-0.52%) |
Feb 09, 2010 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) |
Feb 08, 2010 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.01(-0.17%) |
Feb 05, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.04(-0.68%) |
Feb 04, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Feb 03, 2010 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) |
Feb 02, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 01, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 29, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Jan 22, 2010 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.03(-0.51%) |
Jan 21, 2010 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.01(-0.17%) |
Jan 19, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.04(-0.67%) |
Jan 15, 2010 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Jan 13, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Jan 11, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Jan 07, 2010 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.02(+0.34%) |
Jan 06, 2010 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.03(+0.51%) |
Jan 05, 2010 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) |
Jan 04, 2010 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.02(+0.34%) |
Dec 31, 2009 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 5.830 | 5.840 | 5.840 | 5.840 | 0 | +0.01(+0.17%) |
Dec 29, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 5.820 | 5.830 | 5.830 | 5.830 | 0 | +0.01(+0.17%) |
Dec 24, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 5.810 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Dec 22, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 5.840 | 5.810 | 5.810 | 5.810 | 0 | -0.03(-0.51%) |
Dec 18, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.01(+0.17%) |
Dec 16, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.01(+0.17%) |
Dec 15, 2009 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Dec 14, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.01(+0.17%) |
Dec 11, 2009 | 5.790 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) |
Dec 10, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.01(+0.17%) |
Dec 09, 2009 | 5.770 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.17%) |
Dec 08, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 5.760 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Dec 04, 2009 | 5.740 | 5.760 | 5.760 | 5.760 | 0 | +0.02(+0.35%) |
Dec 03, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) |
Dec 02, 2009 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) |