Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 6.020 | 6.020 | 0 | +0.01(+0.17%) | ||
Feb 26, 2019 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 6.010 | 6.010 | 0 | +0.01(+0.17%) | ||
Feb 22, 2019 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Feb 20, 2019 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 5.990 | 5.990 | 0 | -0.01(-0.17%) | ||
Feb 15, 2019 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Feb 14, 2019 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 5.990 | 5.990 | 0 | +0.02(+0.34%) | ||
Feb 11, 2019 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 5.970 | 5.970 | 0 | -0.01(-0.17%) | ||
Feb 07, 2019 | 5.980 | 5.980 | 0 | -0.01(-0.17%) | ||
Feb 06, 2019 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 5.990 | 5.990 | 0 | +0.02(+0.34%) | ||
Feb 04, 2019 | 5.970 | 5.970 | 0 | +0.01(+0.17%) | ||
Feb 01, 2019 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 5.960 | 5.960 | 0 | +0.03(+0.51%) | ||
Jan 30, 2019 | 5.930 | 5.930 | 0 | +0.02(+0.34%) | ||
Jan 29, 2019 | 5.910 | 5.910 | 0 | +0.01(+0.17%) | ||
Jan 28, 2019 | 5.900 | 5.900 | 0 | -0.01(-0.17%) | ||
Jan 25, 2019 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | ||
Jan 24, 2019 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | ||
Jan 23, 2019 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 5.900 | 5.900 | 0 | -0.01(-0.17%) | ||
Jan 18, 2019 | 5.910 | 5.910 | 0 | +0.00(+0.00%) | ||
Jan 16, 2019 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | ||
Jan 15, 2019 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | ||
Jan 11, 2019 | 5.900 | 5.900 | 0 | +0.01(+0.17%) | ||
Jan 09, 2019 | 5.890 | 5.890 | 5.890 | 0 | +0.03(+0.51%) | |
Jan 08, 2019 | 5.860 | 5.860 | 0 | +0.03(+0.51%) | ||
Jan 07, 2019 | 5.830 | 5.830 | 0 | +0.04(+0.69%) | ||
Jan 04, 2019 | 5.790 | 5.790 | 0 | +0.06(+1.05%) | ||
Jan 03, 2019 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | ||
Jan 02, 2019 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 5.720 | 5.720 | 0 | +0.01(+0.18%) | ||
Dec 28, 2018 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | ||
Dec 27, 2018 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | ||
Dec 26, 2018 | 5.680 | 5.680 | 0 | -0.01(-0.18%) | ||
Dec 24, 2018 | 5.690 | 5.690 | 0 | -0.15(-2.57%) | ||
Dec 18, 2018 | 5.840 | 5.840 | 5.840 | 0 | -0.02(-0.34%) | |
Dec 17, 2018 | 5.860 | 5.860 | 0 | -0.02(-0.34%) | ||
Dec 14, 2018 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 5.880 | 5.880 | 0 | +0.01(+0.17%) | ||
Dec 11, 2018 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | ||
Dec 10, 2018 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | ||
Dec 07, 2018 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | ||
Dec 06, 2018 | 5.860 | 5.860 | 0 | -0.04(-0.68%) | ||
Dec 04, 2018 | 5.900 | 5.900 | 0 | -0.01(-0.17%) |