Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 73.82 | 73.82 | 73.82 | 0 | -0.38(-0.51%) | |
Feb 26, 2015 | 74.20 | 74.20 | 74.20 | 0 | +0.15(+0.20%) | |
Feb 25, 2015 | 74.05 | 74.05 | 74.05 | 0 | +0.14(+0.19%) | |
Feb 24, 2015 | 73.91 | 73.91 | 73.91 | 0 | -0.11(-0.15%) | |
Feb 23, 2015 | 74.02 | 74.02 | 74.02 | 0 | +0.37(+0.50%) | |
Feb 20, 2015 | 73.65 | 73.65 | 73.65 | 0 | +0.86(+1.18%) | |
Feb 19, 2015 | 72.79 | 72.79 | 72.79 | 0 | +0.14(+0.19%) | |
Feb 18, 2015 | 72.65 | 72.65 | 72.65 | 0 | +0.16(+0.22%) | |
Feb 17, 2015 | 72.49 | 72.49 | 72.49 | 0 | +0.50(+0.69%) | |
Feb 13, 2015 | 71.99 | 71.99 | 71.99 | 0 | +0.50(+0.70%) | |
Feb 12, 2015 | 71.49 | 71.49 | 71.49 | 0 | +0.61(+0.86%) | |
Feb 11, 2015 | 70.88 | 70.88 | 70.88 | 0 | -0.03(-0.04%) | |
Feb 10, 2015 | 70.91 | 70.91 | 70.91 | 0 | +1.04(+1.49%) | |
Feb 09, 2015 | 69.87 | 69.87 | 69.87 | 0 | -0.57(-0.81%) | |
Feb 06, 2015 | 70.44 | 70.44 | 70.44 | 0 | -0.71(-1.00%) | |
Feb 05, 2015 | 71.15 | 71.15 | 71.15 | 0 | +1.13(+1.61%) | |
Feb 04, 2015 | 70.02 | 70.02 | 70.02 | 0 | -1.03(-1.45%) | |
Feb 03, 2015 | 71.05 | 71.05 | 71.05 | 0 | +0.17(+0.24%) | |
Feb 02, 2015 | 70.88 | 70.88 | 70.88 | 0 | +0.17(+0.24%) | |
Jan 30, 2015 | 70.71 | 70.71 | 70.71 | 0 | -1.05(-1.46%) | |
Jan 29, 2015 | 71.76 | 71.76 | 71.76 | 0 | +0.47(+0.66%) | |
Jan 28, 2015 | 71.29 | 71.29 | 71.29 | 0 | -1.14(-1.57%) | |
Jan 27, 2015 | 72.43 | 72.43 | 72.43 | 0 | -0.29(-0.40%) | |
Jan 26, 2015 | 72.72 | 72.72 | 72.72 | 0 | +0.62(+0.86%) | |
Jan 23, 2015 | 72.10 | 72.10 | 72.10 | 0 | -0.01(-0.01%) | |
Jan 22, 2015 | 72.11 | 72.11 | 72.11 | 0 | +0.35(+0.49%) | |
Jan 21, 2015 | 71.76 | 71.76 | 71.76 | 0 | -0.22(-0.31%) | |
Jan 20, 2015 | 71.98 | 71.98 | 71.98 | 0 | +0.21(+0.29%) | |
Jan 16, 2015 | 71.77 | 71.77 | 71.77 | 0 | +1.42(+2.02%) | |
Jan 15, 2015 | 70.35 | 70.35 | 70.35 | 0 | -0.66(-0.93%) | |
Jan 14, 2015 | 71.01 | 71.01 | 71.01 | 0 | +0.16(+0.23%) | |
Jan 13, 2015 | 70.85 | 70.85 | 70.85 | 0 | -0.22(-0.31%) | |
Jan 12, 2015 | 71.07 | 71.07 | 71.07 | 0 | +0.17(+0.24%) | |
Jan 09, 2015 | 70.90 | 70.90 | 70.90 | 0 | -0.49(-0.69%) | |
Jan 08, 2015 | 71.39 | 71.39 | 71.39 | 0 | +1.39(+1.99%) | |
Jan 07, 2015 | 70.00 | 70.00 | 70.00 | 0 | +1.38(+2.01%) | |
Jan 06, 2015 | 68.62 | 68.62 | 68.62 | 0 | -0.42(-0.61%) | |
Jan 05, 2015 | 69.04 | 69.04 | 69.04 | 0 | -0.47(-0.68%) | |
Jan 02, 2015 | 69.51 | 69.51 | 69.51 | 0 | +0.32(+0.46%) | |
Dec 31, 2014 | 69.19 | 69.19 | 69.19 | 0 | -0.49(-0.70%) | |
Dec 30, 2014 | 69.68 | 69.68 | 69.68 | 0 | -0.44(-0.63%) | |
Dec 29, 2014 | 70.12 | 70.12 | 70.12 | 0 | +0.30(+0.43%) | |
Dec 26, 2014 | 69.82 | 69.82 | 69.82 | 0 | +0.68(+0.98%) | |
Dec 24, 2014 | 69.14 | 69.14 | 69.14 | 0 | +0.52(+0.76%) | |
Dec 23, 2014 | 68.62 | 68.62 | 68.62 | 0 | -8.21(-10.69%) | |
Dec 22, 2014 | 76.83 | 76.83 | 76.83 | 0 | -1.03(-1.32%) | |
Dec 19, 2014 | 77.86 | 77.86 | 77.86 | 0 | +0.46(+0.59%) | |
Dec 18, 2014 | 77.40 | 77.40 | 77.40 | 0 | +1.93(+2.56%) | |
Dec 17, 2014 | 75.47 | 75.47 | 75.47 | 0 | +1.44(+1.95%) | |
Dec 16, 2014 | 74.03 | 74.03 | 74.03 | 0 | -0.54(-0.72%) | |
Dec 15, 2014 | 74.57 | 74.57 | 74.57 | 0 | -0.92(-1.22%) | |
Dec 12, 2014 | 75.49 | 75.49 | 75.49 | 0 | -1.11(-1.45%) | |
Dec 11, 2014 | 76.60 | 76.60 | 76.60 | 0 | +0.32(+0.42%) | |
Dec 10, 2014 | 76.28 | 76.28 | 76.28 | 0 | -0.98(-1.27%) | |
Dec 09, 2014 | 77.26 | 77.26 | 77.26 | 0 | -0.05(-0.06%) | |
Dec 08, 2014 | 77.31 | 77.31 | 77.31 | 0 | +0.17(+0.22%) | |
Dec 05, 2014 | 77.14 | 77.14 | 77.14 | 0 | +0.50(+0.65%) | |
Dec 04, 2014 | 76.64 | 76.64 | 76.64 | 0 | -0.12(-0.16%) | |
Dec 03, 2014 | 76.76 | 76.76 | 76.76 | 0 | -0.07(-0.09%) | |
Dec 02, 2014 | 76.83 | 76.83 | 76.83 | 0 | +0.57(+0.75%) |