Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 53.68 | 53.68 | 53.68 | 0 | -0.72(-1.32%) | |
Feb 27, 2018 | 54.40 | 54.40 | 54.40 | 0 | -0.64(-1.16%) | |
Feb 26, 2018 | 55.04 | 55.04 | 55.04 | 0 | +0.56(+1.03%) | |
Feb 23, 2018 | 54.48 | 54.48 | 54.48 | 0 | +0.77(+1.43%) | |
Feb 22, 2018 | 53.71 | 53.71 | 53.71 | 0 | -0.01(-0.02%) | |
Feb 21, 2018 | 53.72 | 53.72 | 53.72 | 0 | -0.36(-0.67%) | |
Feb 20, 2018 | 54.08 | 54.08 | 54.08 | 0 | -0.51(-0.93%) | |
Feb 16, 2018 | 54.59 | 54.59 | 54.59 | 0 | +0.10(+0.18%) | |
Feb 15, 2018 | 54.49 | 54.49 | 54.49 | 0 | +0.56(+1.04%) | |
Feb 14, 2018 | 53.93 | 53.93 | 53.93 | 0 | +0.84(+1.58%) | |
Feb 13, 2018 | 53.09 | 53.09 | 53.09 | 0 | +0.06(+0.11%) | |
Feb 12, 2018 | 53.03 | 53.03 | 53.03 | 0 | +0.62(+1.18%) | |
Feb 09, 2018 | 52.41 | 52.41 | 52.41 | 0 | +0.52(+1.00%) | |
Feb 08, 2018 | 51.89 | 51.89 | 51.89 | 0 | -1.63(-3.05%) | |
Feb 07, 2018 | 53.52 | 53.52 | 53.52 | 0 | -0.35(-0.65%) | |
Feb 06, 2018 | 53.87 | 53.87 | 53.87 | 0 | +0.47(+0.88%) | |
Feb 05, 2018 | 53.40 | 53.40 | 53.40 | 0 | -2.38(-4.27%) | |
Feb 02, 2018 | 55.78 | 55.78 | 55.78 | 0 | -0.96(-1.69%) | |
Feb 01, 2018 | 56.74 | 56.74 | 56.74 | 0 | +0.11(+0.19%) | |
Jan 31, 2018 | 56.63 | 56.63 | 56.63 | 0 | -0.63(-1.10%) | |
Jan 30, 2018 | 57.26 | 57.26 | 57.26 | 0 | -0.93(-1.60%) | |
Jan 29, 2018 | 58.19 | 58.19 | 58.19 | 0 | -0.35(-0.60%) | |
Jan 26, 2018 | 58.54 | 58.54 | 58.54 | 0 | +0.97(+1.68%) | |
Jan 25, 2018 | 57.57 | 57.57 | 57.57 | 0 | +0.26(+0.45%) | |
Jan 24, 2018 | 57.31 | 57.31 | 57.31 | 0 | +0.22(+0.39%) | |
Jan 23, 2018 | 57.09 | 57.09 | 57.09 | 0 | +0.47(+0.83%) | |
Jan 22, 2018 | 56.62 | 56.62 | 56.62 | 0 | +0.99(+1.78%) | |
Jan 19, 2018 | 55.63 | 55.63 | 55.63 | 0 | +0.22(+0.40%) | |
Jan 18, 2018 | 55.41 | 55.41 | 55.41 | 0 | +0.06(+0.11%) | |
Jan 17, 2018 | 55.35 | 55.35 | 55.35 | 0 | +0.17(+0.31%) | |
Jan 16, 2018 | 55.18 | 55.18 | 55.18 | 0 | -0.13(-0.24%) | |
Jan 12, 2018 | 55.31 | 55.31 | 55.31 | 0 | +0.47(+0.86%) | |
Jan 11, 2018 | 54.84 | 54.84 | 54.84 | 0 | +0.29(+0.53%) | |
Jan 10, 2018 | 54.55 | 54.55 | 54.55 | 0 | -0.19(-0.35%) | |
Jan 09, 2018 | 54.74 | 54.74 | 54.74 | 0 | +0.72(+1.33%) | |
Jan 08, 2018 | 54.02 | 54.02 | 54.02 | 0 | -0.37(-0.68%) | |
Jan 05, 2018 | 54.39 | 54.39 | 54.39 | 0 | +0.42(+0.78%) | |
Jan 04, 2018 | 53.97 | 53.97 | 53.97 | 0 | +0.08(+0.15%) | |
Jan 03, 2018 | 53.89 | 53.89 | 53.89 | 0 | +0.42(+0.79%) | |
Jan 02, 2018 | 53.47 | 53.47 | 53.47 | 0 | +0.59(+1.12%) | |
Dec 29, 2017 | 52.88 | 52.88 | 52.88 | 0 | -0.27(-0.51%) | |
Dec 28, 2017 | 53.15 | 53.15 | 53.15 | 0 | +0.10(+0.19%) | |
Dec 27, 2017 | 53.05 | 53.05 | 53.05 | 0 | +0.17(+0.32%) | |
Dec 26, 2017 | 52.88 | 52.88 | 52.88 | 0 | +0.12(+0.23%) | |
Dec 22, 2017 | 52.76 | 52.76 | 52.76 | 0 | -0.12(-0.23%) | |
Dec 21, 2017 | 52.88 | 52.88 | 52.88 | 0 | -8.62(-14.02%) | |
Dec 20, 2017 | 61.50 | 61.50 | 61.50 | 0 | -0.23(-0.37%) | |
Dec 19, 2017 | 61.73 | 61.73 | 61.73 | 0 | -0.16(-0.26%) | |
Dec 18, 2017 | 61.89 | 61.89 | 61.89 | 0 | +0.03(+0.05%) | |
Dec 15, 2017 | 61.86 | 61.86 | 61.86 | 0 | +0.48(+0.78%) | |
Dec 14, 2017 | 61.38 | 61.38 | 61.38 | 0 | -0.73(-1.18%) | |
Dec 13, 2017 | 62.11 | 62.11 | 62.11 | 0 | +0.40(+0.65%) | |
Dec 12, 2017 | 61.71 | 61.71 | 61.71 | 0 | +0.24(+0.39%) | |
Dec 11, 2017 | 61.47 | 61.47 | 61.47 | 0 | +0.14(+0.23%) | |
Dec 08, 2017 | 61.33 | 61.33 | 61.33 | 0 | +0.71(+1.17%) | |
Dec 07, 2017 | 60.62 | 60.62 | 60.62 | 0 | -0.01(-0.02%) | |
Dec 06, 2017 | 60.63 | 60.63 | 60.63 | 0 | -0.32(-0.53%) | |
Dec 05, 2017 | 60.95 | 60.95 | 60.95 | 0 | -0.32(-0.52%) | |
Dec 04, 2017 | 61.27 | 61.27 | 61.27 | 0 | -0.88(-1.42%) |