Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 54.03 | 54.03 | 0 | -0.20(-0.37%) | ||
Feb 27, 2019 | 54.23 | 54.23 | 0 | -0.02(-0.04%) | ||
Feb 26, 2019 | 54.25 | 54.25 | 0 | -0.01(-0.02%) | ||
Feb 25, 2019 | 54.26 | 54.26 | 0 | +0.36(+0.67%) | ||
Feb 22, 2019 | 53.90 | 53.90 | 0 | +0.44(+0.82%) | ||
Feb 21, 2019 | 53.46 | 53.46 | 0 | -0.37(-0.69%) | ||
Feb 20, 2019 | 53.83 | 53.83 | 0 | +0.12(+0.22%) | ||
Feb 19, 2019 | 53.71 | 53.71 | 0 | -0.14(-0.26%) | ||
Feb 15, 2019 | 53.85 | 53.85 | 0 | +0.76(+1.43%) | ||
Feb 14, 2019 | 53.09 | 53.09 | 0 | +0.21(+0.40%) | ||
Feb 13, 2019 | 52.88 | 52.88 | 0 | -0.04(-0.08%) | ||
Feb 12, 2019 | 52.92 | 52.92 | 0 | +0.61(+1.17%) | ||
Feb 11, 2019 | 52.31 | 52.31 | 0 | -0.13(-0.25%) | ||
Feb 08, 2019 | 52.44 | 52.44 | 0 | +0.17(+0.33%) | ||
Feb 07, 2019 | 52.27 | 52.27 | 0 | -0.60(-1.13%) | ||
Feb 06, 2019 | 52.87 | 52.87 | 0 | +0.06(+0.11%) | ||
Feb 05, 2019 | 52.81 | 52.81 | 0 | +0.01(+0.02%) | ||
Feb 04, 2019 | 52.80 | 52.80 | 0 | -0.02(-0.04%) | ||
Feb 01, 2019 | 52.82 | 52.82 | 0 | +0.15(+0.28%) | ||
Jan 31, 2019 | 52.67 | 52.67 | 0 | +0.68(+1.31%) | ||
Jan 30, 2019 | 51.99 | 51.99 | 0 | +0.60(+1.17%) | ||
Jan 29, 2019 | 51.39 | 51.39 | 0 | +0.15(+0.29%) | ||
Jan 28, 2019 | 51.24 | 51.24 | 0 | -0.50(-0.97%) | ||
Jan 25, 2019 | 51.74 | 51.74 | 0 | +0.27(+0.52%) | ||
Jan 24, 2019 | 51.47 | 51.47 | 0 | -0.45(-0.87%) | ||
Jan 23, 2019 | 51.92 | 51.92 | 0 | -0.02(-0.04%) | ||
Jan 22, 2019 | 51.94 | 51.94 | 0 | -0.36(-0.69%) | ||
Jan 18, 2019 | 52.30 | 52.30 | 0 | +0.95(+1.85%) | ||
Jan 16, 2019 | 51.35 | 51.35 | 0 | -0.07(-0.14%) | ||
Jan 15, 2019 | 51.42 | 51.42 | 0 | +0.85(+1.68%) | ||
Jan 14, 2019 | 50.57 | 50.57 | 0 | -0.53(-1.04%) | ||
Jan 11, 2019 | 51.10 | 51.10 | 0 | +0.18(+0.35%) | ||
Jan 09, 2019 | 50.92 | 50.92 | 50.92 | 0 | +0.52(+1.03%) | |
Jan 08, 2019 | 50.40 | 50.40 | 0 | +0.63(+1.27%) | ||
Jan 07, 2019 | 49.77 | 49.77 | 0 | +0.28(+0.57%) | ||
Jan 04, 2019 | 49.49 | 49.49 | 0 | +1.35(+2.80%) | ||
Jan 03, 2019 | 48.14 | 48.14 | 0 | -0.65(-1.33%) | ||
Jan 02, 2019 | 48.79 | 48.79 | 0 | -0.49(-0.99%) | ||
Dec 31, 2018 | 49.28 | 49.28 | 0 | +0.60(+1.23%) | ||
Dec 28, 2018 | 48.68 | 48.68 | 0 | +0.20(+0.41%) | ||
Dec 27, 2018 | 48.48 | 48.48 | 0 | +0.24(+0.50%) | ||
Dec 26, 2018 | 48.24 | 48.24 | 0 | +1.78(+3.83%) | ||
Dec 24, 2018 | 46.46 | 46.46 | 0 | -6.10(-11.61%) | ||
Dec 18, 2018 | 52.56 | 52.56 | 52.56 | 0 | -0.49(-0.92%) | |
Dec 17, 2018 | 53.05 | 53.05 | 0 | -0.96(-1.78%) | ||
Dec 14, 2018 | 54.01 | 54.01 | 0 | -1.30(-2.35%) | ||
Dec 13, 2018 | 55.31 | 55.31 | 0 | -0.08(-0.14%) | ||
Dec 12, 2018 | 55.39 | 55.39 | 0 | +0.67(+1.22%) | ||
Dec 11, 2018 | 54.72 | 54.72 | 0 | +0.11(+0.20%) | ||
Dec 10, 2018 | 54.61 | 54.61 | 0 | +0.01(+0.02%) | ||
Dec 07, 2018 | 54.60 | 54.60 | 0 | -1.29(-2.31%) | ||
Dec 06, 2018 | 55.89 | 55.89 | 0 | -0.46(-0.82%) | ||
Dec 04, 2018 | 56.35 | 56.35 | 0 | -1.32(-2.29%) |