Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 67.92 | 67.92 | 0 | -0.41(-0.60%) | ||
Feb 28, 2024 | 68.33 | 68.33 | 0 | -0.70(-1.01%) | ||
Feb 27, 2024 | 69.03 | 69.03 | 0 | -0.15(-0.22%) | ||
Feb 26, 2024 | 69.18 | 69.18 | 0 | -0.13(-0.19%) | ||
Feb 23, 2024 | 69.31 | 69.31 | 0 | +0.27(+0.39%) | ||
Feb 22, 2024 | 69.04 | 69.04 | 0 | +0.67(+0.98%) | ||
Feb 21, 2024 | 68.37 | 68.37 | 0 | -0.11(-0.16%) | ||
Feb 20, 2024 | 68.48 | 68.48 | 0 | -0.22(-0.32%) | ||
Feb 16, 2024 | 68.70 | 68.70 | 0 | +0.56(+0.82%) | ||
Feb 15, 2024 | 68.14 | 68.14 | 0 | +0.40(+0.59%) | ||
Feb 14, 2024 | 67.74 | 67.74 | 0 | +0.68(+1.01%) | ||
Feb 13, 2024 | 67.06 | 67.06 | 0 | -0.39(-0.58%) | ||
Feb 12, 2024 | 67.45 | 67.45 | 0 | -0.34(-0.50%) | ||
Feb 09, 2024 | 67.79 | 67.79 | 0 | +0.17(+0.25%) | ||
Feb 08, 2024 | 67.62 | 67.62 | 0 | -0.39(-0.57%) | ||
Feb 07, 2024 | 68.01 | 68.01 | 0 | +0.25(+0.37%) | ||
Feb 06, 2024 | 67.76 | 67.76 | 0 | +0.57(+0.85%) | ||
Feb 05, 2024 | 67.19 | 67.19 | 0 | +0.23(+0.34%) | ||
Feb 02, 2024 | 66.96 | 66.96 | 0 | -0.31(-0.46%) | ||
Feb 01, 2024 | 67.27 | 67.27 | 0 | +0.95(+1.43%) | ||
Jan 31, 2024 | 66.32 | 66.32 | 0 | +0.10(+0.15%) | ||
Jan 30, 2024 | 66.22 | 66.22 | 0 | -0.09(-0.14%) | ||
Jan 29, 2024 | 66.31 | 66.31 | 0 | +0.57(+0.87%) | ||
Jan 26, 2024 | 65.74 | 65.74 | 0 | +0.27(+0.41%) | ||
Jan 25, 2024 | 65.47 | 65.47 | 0 | -0.30(-0.46%) | ||
Jan 24, 2024 | 65.77 | 65.77 | 0 | -0.40(-0.60%) | ||
Jan 23, 2024 | 66.17 | 66.17 | 0 | -0.16(-0.24%) | ||
Jan 22, 2024 | 66.33 | 66.33 | 0 | +0.53(+0.81%) | ||
Jan 19, 2024 | 65.80 | 65.80 | 0 | -0.05(-0.08%) | ||
Jan 18, 2024 | 65.85 | 65.85 | 0 | -0.03(-0.05%) | ||
Jan 17, 2024 | 65.88 | 65.88 | 0 | -0.26(-0.39%) | ||
Jan 16, 2024 | 66.14 | 66.14 | 0 | -0.24(-0.36%) | ||
Jan 12, 2024 | 66.38 | 66.38 | 0 | -0.29(-0.43%) | ||
Jan 11, 2024 | 66.67 | 66.67 | 0 | -0.11(-0.16%) | ||
Jan 10, 2024 | 66.78 | 66.78 | 0 | +0.54(+0.82%) | ||
Jan 09, 2024 | 66.24 | 66.24 | 0 | -0.03(-0.05%) | ||
Jan 08, 2024 | 66.27 | 66.27 | 0 | +0.68(+1.04%) | ||
Jan 05, 2024 | 65.59 | 65.59 | 0 | +0.03(+0.05%) | ||
Jan 04, 2024 | 65.56 | 65.56 | 0 | +0.49(+0.75%) | ||
Jan 03, 2024 | 65.07 | 65.07 | 0 | -0.14(-0.21%) | ||
Jan 02, 2024 | 65.21 | 65.21 | 0 | +0.74(+1.15%) | ||
Dec 29, 2023 | 64.47 | 64.47 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 64.47 | 64.47 | 0 | +0.10(+0.16%) | ||
Dec 27, 2023 | 64.37 | 64.37 | 0 | +0.37(+0.58%) | ||
Dec 26, 2023 | 64.00 | 64.00 | 0 | +0.28(+0.44%) | ||
Dec 22, 2023 | 63.72 | 63.72 | 0 | +0.34(+0.54%) | ||
Dec 21, 2023 | 63.38 | 63.38 | 0 | -2.52(-3.82%) | ||
Dec 20, 2023 | 65.90 | 65.90 | 0 | -0.97(-1.45%) | ||
Dec 19, 2023 | 66.87 | 66.87 | 0 | +0.46(+0.69%) | ||
Dec 18, 2023 | 66.41 | 66.41 | 0 | +0.23(+0.35%) | ||
Dec 15, 2023 | 66.18 | 66.18 | 0 | -0.59(-0.88%) | ||
Dec 14, 2023 | 66.77 | 66.77 | 0 | -0.38(-0.57%) | ||
Dec 13, 2023 | 67.15 | 67.15 | 0 | +1.36(+2.07%) | ||
Dec 12, 2023 | 65.79 | 65.79 | 0 | +0.39(+0.60%) | ||
Dec 11, 2023 | 65.40 | 65.40 | 0 | +0.40(+0.62%) | ||
Dec 08, 2023 | 65.00 | 65.00 | 0 | -0.04(-0.06%) | ||
Dec 07, 2023 | 65.04 | 65.04 | 0 | +0.20(+0.31%) | ||
Dec 06, 2023 | 64.84 | 64.84 | 0 | -0.02(-0.03%) | ||
Dec 05, 2023 | 64.86 | 64.86 | 0 | -0.05(-0.08%) | ||
Dec 04, 2023 | 64.91 | 64.91 | 0 | +0.08(+0.12%) |