Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.30 | 11.30 | 0 | +0.03(+0.27%) | ||
Feb 28, 2024 | 11.27 | 11.27 | 0 | -0.06(-0.53%) | ||
Feb 27, 2024 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | ||
Feb 26, 2024 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Feb 23, 2024 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Feb 22, 2024 | 11.31 | 11.31 | 0 | +0.12(+1.07%) | ||
Feb 21, 2024 | 11.19 | 11.19 | 0 | +0.02(+0.18%) | ||
Feb 20, 2024 | 11.17 | 11.17 | 0 | +0.04(+0.36%) | ||
Feb 16, 2024 | 11.13 | 11.13 | 0 | +0.02(+0.18%) | ||
Feb 15, 2024 | 11.11 | 11.11 | 0 | +0.12(+1.09%) | ||
Feb 14, 2024 | 10.99 | 10.99 | 0 | +0.10(+0.92%) | ||
Feb 13, 2024 | 10.89 | 10.89 | 0 | -0.16(-1.45%) | ||
Feb 12, 2024 | 11.05 | 11.05 | 0 | +0.03(+0.27%) | ||
Feb 09, 2024 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | ||
Feb 08, 2024 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Feb 06, 2024 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | ||
Feb 05, 2024 | 10.95 | 10.95 | 0 | -0.04(-0.36%) | ||
Feb 02, 2024 | 10.99 | 10.99 | 0 | -0.10(-0.90%) | ||
Feb 01, 2024 | 11.09 | 11.09 | 0 | +0.11(+1.00%) | ||
Jan 31, 2024 | 10.98 | 10.98 | 0 | -0.06(-0.54%) | ||
Jan 30, 2024 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Jan 29, 2024 | 11.05 | 11.05 | 0 | +0.06(+0.55%) | ||
Jan 26, 2024 | 10.99 | 10.99 | 0 | +0.06(+0.55%) | ||
Jan 25, 2024 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | ||
Jan 24, 2024 | 10.91 | 10.91 | 0 | +0.08(+0.74%) | ||
Jan 23, 2024 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | ||
Jan 22, 2024 | 10.85 | 10.85 | 0 | +0.03(+0.28%) | ||
Jan 19, 2024 | 10.82 | 10.82 | 0 | +0.02(+0.19%) | ||
Jan 18, 2024 | 10.80 | 10.80 | 0 | +0.09(+0.84%) | ||
Jan 17, 2024 | 10.71 | 10.71 | 0 | -0.11(-1.02%) | ||
Jan 16, 2024 | 10.82 | 10.82 | 0 | -0.17(-1.55%) | ||
Jan 12, 2024 | 10.99 | 10.99 | 0 | +0.05(+0.46%) | ||
Jan 11, 2024 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 10.94 | 10.94 | 0 | +0.05(+0.46%) | ||
Jan 09, 2024 | 10.89 | 10.89 | 0 | -0.09(-0.82%) | ||
Jan 08, 2024 | 10.98 | 10.98 | 0 | +0.11(+1.01%) | ||
Jan 05, 2024 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Jan 04, 2024 | 10.86 | 10.86 | 0 | +0.04(+0.37%) | ||
Jan 03, 2024 | 10.82 | 10.82 | 0 | -0.09(-0.82%) | ||
Jan 02, 2024 | 10.91 | 10.91 | 0 | -0.13(-1.18%) | ||
Dec 29, 2023 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | ||
Dec 28, 2023 | 11.02 | 11.02 | 0 | -0.03(-0.27%) | ||
Dec 27, 2023 | 11.05 | 11.05 | 0 | -0.20(-1.78%) | ||
Dec 26, 2023 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | ||
Dec 22, 2023 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 11.22 | 11.22 | 0 | +0.17(+1.54%) | ||
Dec 20, 2023 | 11.05 | 11.05 | 0 | -0.21(-1.87%) | ||
Dec 19, 2023 | 11.26 | 11.26 | 0 | +0.10(+0.90%) | ||
Dec 18, 2023 | 11.16 | 11.16 | 0 | +0.02(+0.18%) | ||
Dec 15, 2023 | 11.14 | 11.14 | 0 | -0.11(-0.98%) | ||
Dec 14, 2023 | 11.25 | 11.25 | 0 | +0.10(+0.90%) | ||
Dec 13, 2023 | 11.15 | 11.15 | 0 | +0.16(+1.46%) | ||
Dec 12, 2023 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | ||
Dec 11, 2023 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | ||
Dec 08, 2023 | 10.96 | 10.96 | 0 | +0.03(+0.27%) | ||
Dec 07, 2023 | 10.93 | 10.93 | 0 | +0.06(+0.55%) | ||
Dec 06, 2023 | 10.87 | 10.87 | 0 | +0.03(+0.28%) | ||
Dec 05, 2023 | 10.84 | 10.84 | 0 | -0.04(-0.37%) | ||
Dec 04, 2023 | 10.88 | 10.88 | 0 | -0.08(-0.73%) |