Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | ||
Feb 28, 2024 | 5.210 | 5.210 | 0 | +0.02(+0.39%) | ||
Feb 27, 2024 | 5.190 | 5.190 | 0 | -0.01(-0.19%) | ||
Feb 26, 2024 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | ||
Feb 23, 2024 | 5.210 | 5.210 | 0 | +0.02(+0.39%) | ||
Feb 22, 2024 | 5.190 | 5.190 | 0 | -0.02(-0.38%) | ||
Feb 21, 2024 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | ||
Feb 20, 2024 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | ||
Feb 16, 2024 | 5.210 | 5.210 | 0 | -0.02(-0.38%) | ||
Feb 15, 2024 | 5.230 | 5.230 | 0 | +0.01(+0.19%) | ||
Feb 14, 2024 | 5.220 | 5.220 | 0 | +0.02(+0.38%) | ||
Feb 13, 2024 | 5.200 | 5.200 | 0 | -0.04(-0.76%) | ||
Feb 12, 2024 | 5.240 | 5.240 | 0 | +0.01(+0.19%) | ||
Feb 09, 2024 | 5.230 | 5.230 | 0 | -0.01(-0.19%) | ||
Feb 08, 2024 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | ||
Feb 07, 2024 | 5.250 | 5.250 | 0 | -0.01(-0.19%) | ||
Feb 06, 2024 | 5.260 | 5.260 | 0 | +0.03(+0.57%) | ||
Feb 05, 2024 | 5.230 | 5.230 | 0 | -0.04(-0.76%) | ||
Feb 02, 2024 | 5.270 | 5.270 | 0 | -0.05(-0.94%) | ||
Feb 01, 2024 | 5.320 | 5.320 | 0 | +0.03(+0.57%) | ||
Jan 31, 2024 | 5.290 | 5.290 | 0 | +0.03(+0.57%) | ||
Jan 30, 2024 | 5.260 | 5.260 | 0 | +0.02(+0.38%) | ||
Jan 29, 2024 | 5.240 | 5.240 | 0 | +0.02(+0.38%) | ||
Jan 26, 2024 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 5.220 | 5.220 | 0 | +0.02(+0.38%) | ||
Jan 24, 2024 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | ||
Jan 23, 2024 | 5.210 | 5.210 | 0 | -0.04(-0.76%) | ||
Jan 22, 2024 | 5.250 | 5.250 | 0 | +0.02(+0.38%) | ||
Jan 19, 2024 | 5.230 | 5.230 | 0 | +0.00(+0.00%) | ||
Jan 18, 2024 | 5.230 | 5.230 | 0 | -0.01(-0.19%) | ||
Jan 17, 2024 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | ||
Jan 16, 2024 | 5.250 | 5.250 | 0 | -0.03(-0.57%) | ||
Jan 12, 2024 | 5.280 | 5.280 | 0 | +0.01(+0.19%) | ||
Jan 11, 2024 | 5.270 | 5.270 | 0 | +0.02(+0.38%) | ||
Jan 10, 2024 | 5.250 | 5.250 | 0 | -0.01(-0.19%) | ||
Jan 09, 2024 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 5.260 | 5.260 | 0 | +0.02(+0.38%) | ||
Jan 05, 2024 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | ||
Jan 04, 2024 | 5.250 | 5.250 | 0 | -0.03(-0.57%) | ||
Jan 03, 2024 | 5.280 | 5.280 | 0 | +0.01(+0.19%) | ||
Jan 02, 2024 | 5.270 | 5.270 | 0 | -0.02(-0.38%) | ||
Dec 29, 2023 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 5.290 | 5.290 | 0 | -0.02(-0.38%) | ||
Dec 27, 2023 | 5.310 | 5.310 | 0 | +0.04(+0.76%) | ||
Dec 26, 2023 | 5.270 | 5.270 | 0 | +0.01(+0.19%) | ||
Dec 22, 2023 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 5.260 | 5.260 | 0 | -0.17(-3.13%) | ||
Dec 20, 2023 | 5.430 | 5.430 | 0 | +0.02(+0.37%) | ||
Dec 19, 2023 | 5.410 | 5.410 | 0 | +0.01(+0.19%) | ||
Dec 18, 2023 | 5.400 | 5.400 | 0 | -0.02(-0.37%) | ||
Dec 15, 2023 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 5.420 | 5.420 | 0 | +0.04(+0.74%) | ||
Dec 13, 2023 | 5.380 | 5.380 | 0 | +0.07(+1.32%) | ||
Dec 12, 2023 | 5.310 | 5.310 | 0 | +0.01(+0.19%) | ||
Dec 11, 2023 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 5.300 | 5.300 | 0 | -0.03(-0.56%) | ||
Dec 07, 2023 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 5.330 | 5.330 | 0 | +0.02(+0.38%) | ||
Dec 05, 2023 | 5.310 | 5.310 | 0 | +0.03(+0.57%) | ||
Dec 04, 2023 | 5.280 | 5.280 | 0 | -0.01(-0.19%) |