Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 5.230 | 5.230 | 0 | +0.03(+0.58%) | ||
May 14, 2024 | 5.200 | 5.200 | 0 | +0.01(+0.19%) | ||
May 13, 2024 | 5.190 | 5.190 | 0 | +0.01(+0.19%) | ||
May 10, 2024 | 5.180 | 5.180 | 0 | -0.01(-0.19%) | ||
May 09, 2024 | 5.190 | 5.190 | 0 | +0.01(+0.19%) | ||
May 08, 2024 | 5.180 | 5.180 | 0 | -0.01(-0.19%) | ||
May 07, 2024 | 5.190 | 5.190 | 0 | +0.01(+0.19%) | ||
May 06, 2024 | 5.180 | 5.180 | 0 | +0.01(+0.19%) | ||
May 03, 2024 | 5.170 | 5.170 | 0 | +0.02(+0.39%) | ||
May 02, 2024 | 5.150 | 5.150 | 0 | +0.02(+0.39%) | ||
May 01, 2024 | 5.130 | 5.130 | 0 | +0.03(+0.59%) | ||
Apr 30, 2024 | 5.100 | 5.100 | 0 | -0.02(-0.39%) | ||
Apr 29, 2024 | 5.120 | 5.120 | 0 | +0.02(+0.39%) | ||
Apr 26, 2024 | 5.100 | 5.100 | 0 | +0.02(+0.39%) | ||
Apr 25, 2024 | 5.080 | 5.080 | 0 | -0.02(-0.39%) | ||
Apr 24, 2024 | 5.100 | 5.100 | 0 | -0.02(-0.39%) | ||
Apr 23, 2024 | 5.120 | 5.120 | 0 | -0.01(-0.19%) | ||
Apr 22, 2024 | 5.130 | 5.130 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 5.130 | 5.130 | 0 | +0.01(+0.20%) | ||
Apr 18, 2024 | 5.120 | 5.120 | 0 | -0.02(-0.39%) | ||
Apr 17, 2024 | 5.140 | 5.140 | 0 | +0.03(+0.59%) | ||
Apr 16, 2024 | 5.110 | 5.110 | 0 | -0.01(-0.20%) | ||
Apr 15, 2024 | 5.120 | 5.120 | 0 | -0.04(-0.78%) | ||
Apr 12, 2024 | 5.160 | 5.160 | 0 | +0.01(+0.19%) | ||
Apr 11, 2024 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 5.150 | 5.150 | 0 | -0.06(-1.15%) | ||
Apr 09, 2024 | 5.210 | 5.210 | 0 | +0.02(+0.39%) | ||
Apr 08, 2024 | 5.190 | 5.190 | 0 | -0.01(-0.19%) | ||
Apr 05, 2024 | 5.200 | 5.200 | 0 | -0.02(-0.38%) | ||
Apr 04, 2024 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | ||
Apr 03, 2024 | 5.210 | 5.210 | 0 | +0.01(+0.19%) | ||
Apr 02, 2024 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | ||
Apr 01, 2024 | 5.210 | 5.210 | 0 | -0.04(-0.76%) | ||
Mar 28, 2024 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 5.250 | 5.250 | 0 | +0.02(+0.38%) | ||
Mar 26, 2024 | 5.230 | 5.230 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 5.230 | 5.230 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 5.230 | 5.230 | 0 | +0.02(+0.38%) | ||
Mar 21, 2024 | 5.210 | 5.210 | 0 | -0.02(-0.38%) | ||
Mar 20, 2024 | 5.230 | 5.230 | 0 | +0.00(+0.00%) | ||
Mar 19, 2024 | 5.230 | 5.230 | 0 | +0.02(+0.38%) | ||
Mar 18, 2024 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | ||
Mar 15, 2024 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 5.220 | 5.220 | 0 | -0.04(-0.76%) | ||
Mar 13, 2024 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 5.260 | 5.260 | 0 | -0.02(-0.38%) | ||
Mar 11, 2024 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 5.280 | 5.280 | 0 | +0.01(+0.19%) | ||
Mar 06, 2024 | 5.270 | 5.270 | 0 | +0.01(+0.19%) | ||
Mar 05, 2024 | 5.260 | 5.260 | 0 | +0.03(+0.57%) | ||
Mar 04, 2024 | 5.230 | 5.230 | 0 | -0.01(-0.19%) |