Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.10(+0.35%) |
Feb 27, 2003 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.24(+0.84%) |
Feb 26, 2003 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.30(-1.04%) |
Feb 25, 2003 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.14(+0.49%) |
Feb 24, 2003 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.47(-1.61%) |
Feb 21, 2003 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.34(+1.18%) |
Feb 20, 2003 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.31(-1.07%) |
Feb 19, 2003 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.20(-0.68%) |
Feb 18, 2003 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.46(+1.60%) |
Feb 14, 2003 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.52(+1.84%) |
Feb 13, 2003 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.08(-0.28%) |
Feb 12, 2003 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.34(-1.18%) |
Feb 11, 2003 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.25(-0.86%) |
Feb 10, 2003 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.17(+0.59%) |
Feb 07, 2003 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.25(-0.86%) |
Feb 06, 2003 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.25(-0.85%) |
Feb 05, 2003 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.10(-0.34%) |
Feb 04, 2003 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.27(-0.91%) |
Feb 03, 2003 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.17(+0.58%) |
Jan 31, 2003 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.36(+1.23%) |
Jan 30, 2003 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.51(-1.72%) |
Jan 29, 2003 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.14(+0.47%) |
Jan 28, 2003 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.33(+1.13%) |
Jan 27, 2003 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.48(-1.62%) |
Jan 24, 2003 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.81(-2.66%) |
Jan 23, 2003 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.27(+0.89%) |
Jan 22, 2003 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.47(-1.53%) |
Jan 21, 2003 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.48(-1.54%) |
Jan 17, 2003 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.39(-1.24%) |
Jan 16, 2003 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.07(-0.22%) |
Jan 15, 2003 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.50(-1.56%) |
Jan 14, 2003 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.06(+0.19%) |
Jan 13, 2003 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.06(-0.19%) |
Jan 10, 2003 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.04(-0.12%) |
Jan 09, 2003 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.51(+1.61%) |
Jan 08, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.44(-1.37%) |
Jan 07, 2003 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.35(-1.08%) |
Jan 06, 2003 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.69(+2.17%) |
Jan 03, 2003 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.03(+0.09%) |
Jan 02, 2003 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.96(+3.12%) |
Dec 31, 2002 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.04(+0.13%) |
Dec 30, 2002 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.17(+0.56%) |
Dec 27, 2002 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.43(-1.39%) |
Dec 26, 2002 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.01(+0.03%) |
Dec 24, 2002 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.12(-0.39%) |
Dec 23, 2002 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.42(+1.37%) |
Dec 19, 2002 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.19(-0.62%) |
Dec 18, 2002 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.46(-1.47%) |
Dec 17, 2002 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.28(-0.89%) |
Dec 16, 2002 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.57(+1.84%) |
Dec 13, 2002 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.35(-1.12%) |
Dec 12, 2002 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.19(-0.60%) |
Dec 11, 2002 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.04(+0.13%) |
Dec 10, 2002 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.30(+0.96%) |
Dec 09, 2002 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.64(-2.01%) |
Dec 06, 2002 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.18(+0.57%) |
Dec 05, 2002 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.30(-0.94%) |
Dec 04, 2002 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.07(-0.22%) |
Dec 03, 2002 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.45(-1.38%) |