Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 30.74 | 30.74 | 30.74 | 0 | -0.06(-0.19%) | |
Feb 27, 2017 | 30.80 | 30.80 | 30.80 | 0 | +0.04(+0.13%) | |
Feb 24, 2017 | 30.76 | 30.76 | 30.76 | 0 | +0.05(+0.16%) | |
Feb 23, 2017 | 30.71 | 30.71 | 30.71 | 0 | +0.05(+0.16%) | |
Feb 22, 2017 | 30.66 | 30.66 | 30.66 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 30.66 | 30.66 | 30.66 | 0 | +0.21(+0.69%) | |
Feb 17, 2017 | 30.45 | 30.45 | 30.45 | 0 | +0.04(+0.13%) | |
Feb 16, 2017 | 30.41 | 30.41 | 30.41 | 0 | -0.03(-0.10%) | |
Feb 15, 2017 | 30.44 | 30.44 | 30.44 | 0 | +0.20(+0.66%) | |
Feb 14, 2017 | 30.24 | 30.24 | 30.24 | 0 | +0.11(+0.37%) | |
Feb 13, 2017 | 30.13 | 30.13 | 30.13 | 0 | +0.16(+0.53%) | |
Feb 10, 2017 | 29.97 | 29.97 | 29.97 | 0 | +0.11(+0.37%) | |
Feb 09, 2017 | 29.86 | 29.86 | 29.86 | 0 | +0.16(+0.54%) | |
Feb 08, 2017 | 29.70 | 29.70 | 29.70 | 0 | +0.03(+0.10%) | |
Feb 07, 2017 | 29.67 | 29.67 | 29.67 | 0 | -0.01(-0.03%) | |
Feb 06, 2017 | 29.68 | 29.68 | 29.68 | 0 | -0.08(-0.27%) | |
Feb 03, 2017 | 29.76 | 29.76 | 29.76 | 0 | +0.28(+0.95%) | |
Feb 02, 2017 | 29.48 | 29.48 | 29.48 | 0 | -0.09(-0.30%) | |
Feb 01, 2017 | 29.57 | 29.57 | 29.57 | 0 | +0.02(+0.07%) | |
Jan 31, 2017 | 29.55 | 29.55 | 29.55 | 0 | -0.05(-0.17%) | |
Jan 30, 2017 | 29.60 | 29.60 | 29.60 | 0 | -0.21(-0.70%) | |
Jan 27, 2017 | 29.81 | 29.81 | 29.81 | 0 | +0.03(+0.10%) | |
Jan 26, 2017 | 29.78 | 29.78 | 29.78 | 0 | -0.02(-0.07%) | |
Jan 25, 2017 | 29.80 | 29.80 | 29.80 | 0 | +0.21(+0.71%) | |
Jan 24, 2017 | 29.59 | 29.59 | 29.59 | 0 | +0.19(+0.65%) | |
Jan 23, 2017 | 29.40 | 29.40 | 29.40 | 0 | -0.02(-0.07%) | |
Jan 20, 2017 | 29.42 | 29.42 | 29.42 | 0 | +0.09(+0.31%) | |
Jan 19, 2017 | 29.33 | 29.33 | 29.33 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 29.33 | 29.33 | 29.33 | 0 | +0.04(+0.14%) | |
Jan 17, 2017 | 29.29 | 29.29 | 29.29 | 0 | -0.15(-0.51%) | |
Jan 13, 2017 | 29.44 | 29.44 | 29.44 | 0 | +0.06(+0.20%) | |
Jan 12, 2017 | 29.38 | 29.38 | 29.38 | 0 | -0.03(-0.10%) | |
Jan 11, 2017 | 29.41 | 29.41 | 29.41 | 0 | +0.10(+0.34%) | |
Jan 10, 2017 | 29.31 | 29.31 | 29.31 | 0 | +0.01(+0.03%) | |
Jan 09, 2017 | 29.30 | 29.30 | 29.30 | 0 | -0.06(-0.20%) | |
Jan 06, 2017 | 29.36 | 29.36 | 29.36 | 0 | +0.17(+0.58%) | |
Jan 05, 2017 | 29.19 | 29.19 | 29.19 | 0 | -0.02(-0.07%) | |
Jan 04, 2017 | 29.21 | 29.21 | 29.21 | 0 | +0.10(+0.34%) | |
Jan 03, 2017 | 29.11 | 29.11 | 29.11 | 0 | +0.21(+0.73%) | |
Dec 30, 2016 | 28.90 | 28.90 | 28.90 | 0 | -0.13(-0.45%) | |
Dec 29, 2016 | 29.03 | 29.03 | 29.03 | 0 | -0.02(-0.07%) | |
Dec 28, 2016 | 29.05 | 29.05 | 29.05 | 0 | -0.22(-0.75%) | |
Dec 27, 2016 | 29.27 | 29.27 | 29.27 | 0 | +0.05(+0.17%) | |
Dec 23, 2016 | 29.22 | 29.22 | 29.22 | 0 | -0.07(-0.24%) | |
Dec 22, 2016 | 29.29 | 29.29 | 29.29 | 0 | -0.01(-0.03%) | |
Dec 21, 2016 | 29.30 | 29.30 | 29.30 | 0 | -0.08(-0.27%) | |
Dec 20, 2016 | 29.38 | 29.38 | 29.38 | 0 | +0.15(+0.51%) | |
Dec 19, 2016 | 29.23 | 29.23 | 29.23 | 0 | +0.08(+0.27%) | |
Dec 16, 2016 | 29.15 | 29.15 | 29.15 | 0 | -0.07(-0.24%) | |
Dec 15, 2016 | 29.22 | 29.22 | 29.22 | 0 | +0.14(+0.48%) | |
Dec 14, 2016 | 29.08 | 29.08 | 29.08 | 0 | -0.18(-0.62%) | |
Dec 13, 2016 | 29.26 | 29.26 | 29.26 | 0 | +0.19(+0.65%) | |
Dec 12, 2016 | 29.07 | 29.07 | 29.07 | 0 | +0.01(+0.03%) | |
Dec 09, 2016 | 29.06 | 29.06 | 29.06 | 0 | +0.17(+0.59%) | |
Dec 08, 2016 | 28.89 | 28.89 | 28.89 | 0 | +0.11(+0.38%) | |
Dec 07, 2016 | 28.78 | 28.78 | 28.78 | 0 | +0.37(+1.30%) | |
Dec 06, 2016 | 28.41 | 28.41 | 28.41 | 0 | +0.10(+0.35%) | |
Dec 05, 2016 | 28.31 | 28.31 | 28.31 | 0 | +0.17(+0.60%) | |
Dec 02, 2016 | 28.14 | 28.14 | 28.14 | 0 | -0.03(-0.11%) |