Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 29.62 | 29.62 | 0 | -0.01(-0.03%) | ||
Feb 27, 2023 | 29.63 | 29.63 | 0 | +0.18(+0.61%) | ||
Feb 24, 2023 | 29.45 | 29.45 | 0 | -0.25(-0.84%) | ||
Feb 23, 2023 | 29.70 | 29.70 | 0 | +0.29(+0.99%) | ||
Feb 22, 2023 | 29.41 | 29.41 | 0 | -0.37(-1.24%) | ||
Feb 17, 2023 | 29.78 | 29.78 | 0 | -0.26(-0.87%) | ||
Feb 16, 2023 | 30.04 | 30.04 | 0 | -0.29(-0.96%) | ||
Feb 15, 2023 | 30.33 | 30.33 | 0 | +0.02(+0.07%) | ||
Feb 14, 2023 | 30.31 | 30.31 | 0 | +0.03(+0.10%) | ||
Feb 13, 2023 | 30.28 | 30.28 | 0 | +0.24(+0.80%) | ||
Feb 10, 2023 | 30.04 | 30.04 | 0 | -0.02(-0.07%) | ||
Feb 09, 2023 | 30.06 | 30.06 | 0 | -0.10(-0.33%) | ||
Feb 08, 2023 | 30.16 | 30.16 | 0 | -0.22(-0.72%) | ||
Feb 07, 2023 | 30.38 | 30.38 | 0 | +0.40(+1.33%) | ||
Feb 06, 2023 | 29.98 | 29.98 | 0 | -0.22(-0.73%) | ||
Feb 03, 2023 | 30.20 | 30.20 | 0 | -0.20(-0.66%) | ||
Feb 02, 2023 | 30.40 | 30.40 | 0 | +0.26(+0.86%) | ||
Feb 01, 2023 | 30.14 | 30.14 | 0 | +0.33(+1.11%) | ||
Jan 31, 2023 | 29.81 | 29.81 | 0 | +0.32(+1.09%) | ||
Jan 30, 2023 | 29.49 | 29.49 | 0 | -0.39(-1.31%) | ||
Jan 27, 2023 | 29.88 | 29.88 | 0 | +0.20(+0.67%) | ||
Jan 26, 2023 | 29.68 | 29.68 | 0 | +0.25(+0.85%) | ||
Jan 25, 2023 | 29.43 | 29.43 | 0 | +0.09(+0.31%) | ||
Jan 24, 2023 | 29.34 | 29.34 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 29.34 | 29.34 | 0 | +0.30(+1.03%) | ||
Jan 20, 2023 | 29.04 | 29.04 | 0 | +0.42(+1.47%) | ||
Jan 19, 2023 | 28.62 | 28.62 | 0 | -0.06(-0.21%) | ||
Jan 18, 2023 | 28.68 | 28.68 | 0 | -0.21(-0.73%) | ||
Jan 13, 2023 | 28.89 | 28.89 | 0 | +0.08(+0.28%) | ||
Jan 12, 2023 | 28.81 | 28.81 | 0 | +0.24(+0.84%) | ||
Jan 11, 2023 | 28.57 | 28.57 | 0 | +0.28(+0.99%) | ||
Jan 10, 2023 | 28.29 | 28.29 | 0 | +0.13(+0.46%) | ||
Jan 09, 2023 | 28.16 | 28.16 | 0 | +0.09(+0.32%) | ||
Jan 06, 2023 | 28.07 | 28.07 | 0 | +0.56(+2.04%) | ||
Jan 05, 2023 | 27.51 | 27.51 | 0 | -0.19(-0.69%) | ||
Jan 04, 2023 | 27.70 | 27.70 | 0 | +0.02(+0.07%) | ||
Dec 30, 2022 | 27.68 | 27.68 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 27.68 | 27.68 | 0 | +0.40(+1.47%) | ||
Dec 28, 2022 | 27.28 | 27.28 | 0 | -0.39(-1.41%) | ||
Dec 23, 2022 | 27.67 | 27.67 | 0 | +0.12(+0.44%) | ||
Dec 22, 2022 | 27.55 | 27.55 | 0 | -0.41(-1.47%) | ||
Dec 21, 2022 | 27.96 | 27.96 | 0 | +0.26(+0.94%) | ||
Dec 20, 2022 | 27.70 | 27.70 | 0 | +0.14(+0.51%) | ||
Dec 19, 2022 | 27.56 | 27.56 | 0 | -0.21(-0.76%) | ||
Dec 16, 2022 | 27.77 | 27.77 | 0 | -2.45(-8.11%) | ||
Dec 15, 2022 | 30.22 | 30.22 | 0 | -0.57(-1.85%) | ||
Dec 14, 2022 | 30.79 | 30.79 | 0 | -0.11(-0.36%) | ||
Dec 13, 2022 | 30.90 | 30.90 | 0 | +0.20(+0.65%) | ||
Dec 12, 2022 | 30.70 | 30.70 | 0 | +0.40(+1.32%) | ||
Dec 09, 2022 | 30.30 | 30.30 | 0 | -0.24(-0.79%) | ||
Dec 08, 2022 | 30.54 | 30.54 | 0 | +0.15(+0.49%) | ||
Dec 07, 2022 | 30.39 | 30.39 | 0 | -0.09(-0.30%) | ||
Dec 06, 2022 | 30.48 | 30.48 | 0 | -0.39(-1.26%) | ||
Dec 05, 2022 | 30.87 | 30.87 | 0 | -0.43(-1.37%) | ||
Dec 02, 2022 | 31.30 | 31.30 | 0 | -0.04(-0.13%) |