Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | ||
Feb 26, 2019 | 11.51 | 11.51 | 0 | +0.02(+0.17%) | ||
Feb 25, 2019 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | ||
Feb 21, 2019 | 11.46 | 11.46 | 0 | -0.02(-0.17%) | ||
Feb 20, 2019 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | ||
Feb 19, 2019 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
Feb 15, 2019 | 11.46 | 11.46 | 0 | +0.03(+0.26%) | ||
Feb 14, 2019 | 11.43 | 11.43 | 0 | +0.01(+0.09%) | ||
Feb 13, 2019 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 11.42 | 11.42 | 0 | +0.03(+0.26%) | ||
Feb 11, 2019 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 11.39 | 11.39 | 0 | +0.01(+0.09%) | ||
Feb 07, 2019 | 11.38 | 11.38 | 0 | -0.02(-0.18%) | ||
Feb 06, 2019 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Feb 05, 2019 | 11.41 | 11.41 | 0 | +0.03(+0.26%) | ||
Feb 04, 2019 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | ||
Feb 01, 2019 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | ||
Jan 31, 2019 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | ||
Jan 30, 2019 | 11.33 | 11.33 | 0 | +0.05(+0.44%) | ||
Jan 29, 2019 | 11.28 | 11.28 | 0 | +0.01(+0.09%) | ||
Jan 28, 2019 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | ||
Jan 25, 2019 | 11.29 | 11.29 | 0 | +0.03(+0.27%) | ||
Jan 24, 2019 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | ||
Jan 23, 2019 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 11.24 | 11.24 | 0 | -0.03(-0.27%) | ||
Jan 18, 2019 | 11.27 | 11.27 | 0 | +0.05(+0.45%) | ||
Jan 16, 2019 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | ||
Jan 15, 2019 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | ||
Jan 14, 2019 | 11.18 | 11.18 | 0 | -0.02(-0.18%) | ||
Jan 11, 2019 | 11.20 | 11.20 | 0 | +0.02(+0.18%) | ||
Jan 09, 2019 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) | |
Jan 08, 2019 | 11.15 | 11.15 | 0 | +0.02(+0.18%) | ||
Jan 07, 2019 | 11.13 | 11.13 | 0 | +0.03(+0.27%) | ||
Jan 04, 2019 | 11.10 | 11.10 | 0 | +0.07(+0.63%) | ||
Jan 03, 2019 | 11.03 | 11.03 | 0 | -0.02(-0.18%) | ||
Jan 02, 2019 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | ||
Dec 31, 2018 | 11.04 | 11.04 | 0 | -0.25(-2.21%) | ||
Dec 28, 2018 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | ||
Dec 27, 2018 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | ||
Dec 26, 2018 | 11.25 | 11.25 | 0 | +0.07(+0.63%) | ||
Dec 24, 2018 | 11.18 | 11.18 | 0 | -0.67(-5.65%) | ||
Dec 18, 2018 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) | |
Dec 17, 2018 | 11.84 | 11.84 | 0 | -0.05(-0.42%) | ||
Dec 14, 2018 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | ||
Dec 13, 2018 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | ||
Dec 11, 2018 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 11.91 | 11.91 | 0 | -0.01(-0.08%) | ||
Dec 07, 2018 | 11.92 | 11.92 | 0 | -0.05(-0.42%) | ||
Dec 06, 2018 | 11.97 | 11.97 | 0 | -0.01(-0.08%) | ||
Dec 04, 2018 | 11.98 | 11.98 | 0 | -0.08(-0.66%) |